Every active name with tape on file — graded or not — against the newest sessions. Each square carries a session's move: agreement where a call governed, raw tape where none did; hover previews the session; click opens the full record.
| Name | 09-25 | 09-28 | 09-29 | 09-30 | 10-01 | 10-02 | 10-05 | 10-06 | 10-07 | 10-08 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX | +0.4CSX · 2026-09-25 close -0.36% — with call called side: SHORT since 2026-09-02 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +0.0CSX · 2026-09-28 close -0.04% — with call called side: SHORT since 2026-09-02 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −0.4CSX · 2026-09-29 close 0.36% — against call called side: SHORT since 2026-09-02 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +0.9CSX · 2026-09-30 close -0.89% — with call called side: SHORT since 2026-09-02 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −0.1CSX · 2026-10-01 close 0.06% — against call called side: SHORT since 2026-09-02 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −1.9CSX · 2026-10-02 close 1.91% — against call called side: SHORT since 2026-09-02 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | 0.0CSX · 2026-10-05 close 0.00% — against call called side: SHORT since 2026-09-02 Tape agreement only. TAPE ≠ VERDICT. | −0.1CSX · 2026-10-06 close 0.15% — against call called side: SHORT since 2026-09-02 Tape agreement only. TAPE ≠ VERDICT. | +1.5CSX · 2026-10-07 close -1.45% — with call called side: SHORT since 2026-09-02 Tape agreement only. TAPE ≠ VERDICT. | −1.1CSX · 2026-10-08 close 1.13% — against call called side: SHORT since 2026-09-02 Tape agreement only. TAPE ≠ VERDICT. |
| DELL | −5.0DELL · 2026-09-25 close 5.01% — against call called side: SHORT since 2026-09-02 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +3.5DELL · 2026-09-28 close -3.46% — with call called side: SHORT since 2026-09-02 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +0.7DELL · 2026-09-29 close -0.71% — with call called side: SHORT since 2026-09-02 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +0.3DELL · 2026-09-30 close -0.30% — with call called side: SHORT since 2026-09-02 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −0.7DELL · 2026-10-01 close 0.70% — against call called side: SHORT since 2026-09-02 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −3.8DELL · 2026-10-02 close 3.84% — against call called side: SHORT since 2026-09-02 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +1.8DELL · 2026-10-05 close -1.82% — with call called side: SHORT since 2026-09-02 Tape agreement only. TAPE ≠ VERDICT. | −3.9DELL · 2026-10-06 close 3.93% — against call called side: SHORT since 2026-09-02 Tape agreement only. TAPE ≠ VERDICT. | −0.9DELL · 2026-10-07 close 0.86% — against call called side: SHORT since 2026-09-02 Tape agreement only. TAPE ≠ VERDICT. | +0.8DELL · 2026-10-08 close -0.76% — with call called side: SHORT since 2026-09-02 Tape agreement only. TAPE ≠ VERDICT. |
| DHI | −0.8DHI · 2026-09-25 close 0.83% — against call called side: SHORT since 2026-09-20 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +1.5DHI · 2026-09-28 close -1.48% — with call called side: SHORT since 2026-09-20 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +0.0DHI · 2026-09-29 close -0.01% — with call called side: SHORT since 2026-09-20 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +2.0DHI · 2026-09-30 close -1.97% — with call called side: SHORT since 2026-09-20 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −0.3DHI · 2026-10-01 close 0.30% — against call called side: SHORT since 2026-09-20 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +1.5DHI · 2026-10-02 close -1.50% — with call called side: SHORT since 2026-09-20 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +1.3DHI · 2026-10-05 close -1.31% — with call called side: SHORT since 2026-09-20 Tape agreement only. TAPE ≠ VERDICT. | −2.6DHI · 2026-10-06 close 2.64% — against call called side: SHORT since 2026-09-20 Tape agreement only. TAPE ≠ VERDICT. | +2.5DHI · 2026-10-07 close -2.54% — with call called side: SHORT since 2026-09-20 Tape agreement only. TAPE ≠ VERDICT. | −1.9DHI · 2026-10-08 close 1.91% — against call called side: SHORT since 2026-09-20 Tape agreement only. TAPE ≠ VERDICT. |
| FDX | −2.3FDX · 2026-09-25 close 2.26% — against call called side: SHORT since 2026-08-13 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −1.3FDX · 2026-09-28 close 1.33% — against call called side: SHORT since 2026-08-13 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +0.8FDX · 2026-09-29 close -0.75% — with call called side: SHORT since 2026-08-13 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +0.8FDX · 2026-09-30 close -0.83% — with call called side: SHORT since 2026-08-13 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −0.7FDX · 2026-10-01 close 0.69% — against call called side: SHORT since 2026-08-13 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −1.1FDX · 2026-10-02 close 1.15% — against call called side: SHORT since 2026-08-13 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +0.4FDX · 2026-10-05 close -0.42% — with call called side: SHORT since 2026-08-13 Tape agreement only. TAPE ≠ VERDICT. | +0.0FDX · 2026-10-06 close -0.03% — with call called side: SHORT since 2026-08-13 Tape agreement only. TAPE ≠ VERDICT. | −0.0FDX · 2026-10-07 close 0.00% — against call called side: SHORT since 2026-08-13 Tape agreement only. TAPE ≠ VERDICT. | −0.9FDX · 2026-10-08 close 0.93% — against call called side: SHORT since 2026-08-13 Tape agreement only. TAPE ≠ VERDICT. |
| MU | −0.2MU · 2026-09-25 close 0.16% — against call called side: SHORT since 2026-07-19 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +2.6MU · 2026-09-28 close -2.61% — with call called side: SHORT since 2026-07-19 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −1.1MU · 2026-09-29 close 1.05% — against call called side: SHORT since 2026-07-19 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −0.0MU · 2026-09-30 close 0.00% — against call called side: SHORT since 2026-07-19 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −3.0MU · 2026-10-01 close 3.03% — against call called side: SHORT since 2026-07-19 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +2.1MU · 2026-10-02 close -2.05% — with call called side: SHORT since 2026-07-19 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +1.0MU · 2026-10-05 close -1.02% — with call called side: SHORT since 2026-07-19 Tape agreement only. TAPE ≠ VERDICT. | +1.7MU · 2026-10-06 close -1.73% — with call called side: SHORT since 2026-07-19 Tape agreement only. TAPE ≠ VERDICT. | −4.1MU · 2026-10-07 close 4.06% — against call called side: SHORT since 2026-07-19 Tape agreement only. TAPE ≠ VERDICT. | +4.8MU · 2026-10-08 close -4.79% — with call called side: SHORT since 2026-07-19 Tape agreement only. TAPE ≠ VERDICT. |
| ODFL | +0.9ODFL · 2026-09-25 close -0.93% — with call called side: SHORT since 2026-09-02 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −2.0ODFL · 2026-09-28 close 2.05% — against call called side: SHORT since 2026-09-02 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −0.3ODFL · 2026-09-29 close 0.34% — against call called side: SHORT since 2026-09-02 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +2.0ODFL · 2026-09-30 close -2.04% — with call called side: SHORT since 2026-09-02 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −2.5ODFL · 2026-10-01 close 2.45% — against call called side: SHORT since 2026-09-02 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −1.3ODFL · 2026-10-02 close 1.34% — against call called side: SHORT since 2026-09-02 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +0.6ODFL · 2026-10-05 close -0.61% — with call called side: SHORT since 2026-09-02 Tape agreement only. TAPE ≠ VERDICT. | +0.8ODFL · 2026-10-06 close -0.75% — with call called side: SHORT since 2026-09-02 Tape agreement only. TAPE ≠ VERDICT. | +1.4ODFL · 2026-10-07 close -1.35% — with call called side: SHORT since 2026-09-02 Tape agreement only. TAPE ≠ VERDICT. | −3.4ODFL · 2026-10-08 close 3.44% — against call called side: SHORT since 2026-09-02 Tape agreement only. TAPE ≠ VERDICT. |
| RCL | −1.6RCL · 2026-09-25 close 1.56% — against call called side: SHORT since 2026-07-19 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +0.0RCL · 2026-09-28 close -0.05% — with call called side: SHORT since 2026-07-19 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −7.5RCL · 2026-09-29 close 7.45% — against call called side: SHORT since 2026-07-19 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −2.0RCL · 2026-09-30 close 1.99% — against call called side: SHORT since 2026-07-19 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −1.6RCL · 2026-10-01 close 1.55% — against call called side: SHORT since 2026-07-19 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −2.9RCL · 2026-10-02 close 2.87% — against call called side: SHORT since 2026-07-19 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +1.0RCL · 2026-10-05 close -0.98% — with call called side: SHORT since 2026-07-19 Tape agreement only. TAPE ≠ VERDICT. | −5.0RCL · 2026-10-06 close 5.00% — against call called side: SHORT since 2026-07-19 Tape agreement only. TAPE ≠ VERDICT. | +2.2RCL · 2026-10-07 close -2.24% — with call called side: SHORT since 2026-07-19 Tape agreement only. TAPE ≠ VERDICT. | +0.3RCL · 2026-10-08 close -0.32% — with call called side: SHORT since 2026-07-19 Tape agreement only. TAPE ≠ VERDICT. |
| SNDK | −1.4SNDK · 2026-09-25 close 1.38% — against call called side: SHORT since 2026-07-19 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +3.7SNDK · 2026-09-28 close -3.65% — with call called side: SHORT since 2026-07-19 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −1.0SNDK · 2026-09-29 close 0.98% — against call called side: SHORT since 2026-07-19 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −0.6SNDK · 2026-09-30 close 0.59% — against call called side: SHORT since 2026-07-19 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −2.7SNDK · 2026-10-01 close 2.75% — against call called side: SHORT since 2026-07-19 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +3.8SNDK · 2026-10-02 close -3.79% — with call called side: SHORT since 2026-07-19 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +0.9SNDK · 2026-10-05 close -0.92% — with call called side: SHORT since 2026-07-19 Tape agreement only. TAPE ≠ VERDICT. | +2.6SNDK · 2026-10-06 close -2.56% — with call called side: SHORT since 2026-07-19 Tape agreement only. TAPE ≠ VERDICT. | −1.9SNDK · 2026-10-07 close 1.92% — against call called side: SHORT since 2026-07-19 Tape agreement only. TAPE ≠ VERDICT. | +4.9SNDK · 2026-10-08 close -4.90% — with call called side: SHORT since 2026-07-19 Tape agreement only. TAPE ≠ VERDICT. |
| STLA | −2.9STLA · 2026-09-25 close 2.91% — against call called side: SHORT since 2026-07-25 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −0.4STLA · 2026-09-28 close 0.43% — against call called side: SHORT since 2026-07-25 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +4.1STLA · 2026-09-29 close -4.11% — with call called side: SHORT since 2026-07-25 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +1.6STLA · 2026-09-30 close -1.58% — with call called side: SHORT since 2026-07-25 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −7.6STLA · 2026-10-01 close 7.57% — against call called side: SHORT since 2026-07-25 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +6.2STLA · 2026-10-02 close -6.18% — with call called side: SHORT since 2026-07-25 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −2.0STLA · 2026-10-05 close 2.05% — against call called side: SHORT since 2026-07-25 Tape agreement only. TAPE ≠ VERDICT. | −2.7STLA · 2026-10-06 close 2.67% — against call called side: SHORT since 2026-07-25 Tape agreement only. TAPE ≠ VERDICT. | 0.0STLA · 2026-10-07 close 0.00% — against call called side: SHORT since 2026-07-25 Tape agreement only. TAPE ≠ VERDICT. | +2.0STLA · 2026-10-08 close -1.95% — with call called side: SHORT since 2026-07-25 Tape agreement only. TAPE ≠ VERDICT. |
| TLT | +0.1TLT · 2026-09-25 close -0.13% — with call called side: SHORT since 2026-09-14 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +0.9TLT · 2026-09-28 close -0.88% — with call called side: SHORT since 2026-09-14 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +0.5TLT · 2026-09-29 close -0.50% — with call called side: SHORT since 2026-09-14 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +0.6TLT · 2026-09-30 close -0.58% — with call called side: SHORT since 2026-09-14 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +0.1TLT · 2026-10-01 close -0.09% — with call called side: SHORT since 2026-09-14 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +0.3TLT · 2026-10-02 close -0.30% — with call called side: SHORT since 2026-09-14 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +0.5TLT · 2026-10-05 close -0.48% — with call called side: SHORT since 2026-09-14 Tape agreement only. TAPE ≠ VERDICT. | −0.2TLT · 2026-10-06 close 0.22% — against call called side: SHORT since 2026-09-14 Tape agreement only. TAPE ≠ VERDICT. | +0.2TLT · 2026-10-07 close -0.17% — with call called side: SHORT since 2026-09-14 Tape agreement only. TAPE ≠ VERDICT. | −0.9TLT · 2026-10-08 close 0.93% — against call called side: SHORT since 2026-09-14 Tape agreement only. TAPE ≠ VERDICT. |
| TSM | +0.1TSM · 2026-09-25 close -0.12% — with call called side: SHORT since 2026-09-20 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −0.5TSM · 2026-09-28 close 0.50% — against call called side: SHORT since 2026-09-20 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −0.9TSM · 2026-09-29 close 0.90% — against call called side: SHORT since 2026-09-20 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | +0.2TSM · 2026-09-30 close -0.16% — with call called side: SHORT since 2026-09-20 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −0.7TSM · 2026-10-01 close 0.66% — against call called side: SHORT since 2026-09-20 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −3.0TSM · 2026-10-02 close 2.96% — against call called side: SHORT since 2026-09-20 edition week of 2026-10-03 — sealed Tape agreement only. TAPE ≠ VERDICT. | −2.8TSM · 2026-10-05 close 2.75% — against call called side: SHORT since 2026-09-20 Tape agreement only. TAPE ≠ VERDICT. | +0.7TSM · 2026-10-06 close -0.72% — with call called side: SHORT since 2026-09-20 Tape agreement only. TAPE ≠ VERDICT. | +2.1TSM · 2026-10-07 close -2.09% — with call called side: SHORT since 2026-09-20 Tape agreement only. TAPE ≠ VERDICT. | +3.0TSM · 2026-10-08 close -3.01% — with call called side: SHORT since 2026-09-20 Tape agreement only. TAPE ≠ VERDICT. |
Daily close-to-close returns · Financial Modeling Prep end-of-day closes, automated daily ingest · newest session 2026-10-08.