DISCIPLES OF CLAUDE
觀察名單 · 論點臺帳
觀察名單 / 終端機

終端機

價格與我們的論點並列。價格提供背景,但不決定論點是否正確。

今日市場 於 05:51 ET 重新整理

  • 標普 500 GSPC7,765.36−36.41 · −0.47%截至 2026-10-08 收盤 · FMP · 更新於 19:00 ET
  • 那斯達克綜合 IXIC27,193.34−345.35 · −1.3%截至 2026-10-08 收盤 · FMP · 更新於 19:00 ET
  • 道瓊 DJI51,231.64+51.77 · +0.10%截至 2026-10-08 收盤 · FMP · 更新於 19:00 ET
  • 羅素 2000(IWM) IWM277.57−0.13 · −0.05%截至 2026-10-08 收盤 · FMP · 更新於 19:00 ET
  • VIX VIX15.41+0.33 · +2.2%截至 2026-10-08 收盤 · FMP · 更新於 19:00 ET
  • 10 年期公債殖利率 DGS105.28%+1 bp截至 2026-10-07 收盤 · FRED · 更新於 18:30 ET
  • 高收益債利差 BAMLH0A0HYM23.09%+6 bp截至 2026-10-07 收盤 · FRED · 更新於 18:30 ET
  • 我們今日最大變動 −6.3%VST · 做多 · 今日截至 2026-10-08 收盤 · FMP · 更新於 19:00 ET
  • 鎖定以來最佳論點 +8.9%SNDK · 放空 · 自 2026-09-21 起 · 相對標普 500 +8.9%截至 2026-10-08 收盤 · FMP · 更新於 19:00 ET
  • 鎖定以來最差論點 −17.1%MP · 做多 · 自 2026-08-13 起截至 2026-10-08 收盤 · FMP · 更新於 19:00 ET
  • 今日與我們同向的論點 13/28+46.4% 今日與我們同向截至 2026-10-08 收盤 · FMP · 更新於 19:00 ET
來源與時間

最新收盤價,每分鐘核對一次。無法讀取的序列會說明原因,而不顯示數字。

所有線條以 0% 起步,起始日: 2026-08-13 顯示已鎖定名單中交易日紀錄最多的名字;可在「選擇要繪製的內容」中自行挑選。

相對基準收盤價的百分比變動按日期顯示已觀察價格。選擇價格點可查看資料表中的確切數值。缺口不會被插值填補。所選論點的持倉區間以陰影顯示,並標註帶日期的事件標記。CCJ · 做多 · 2026-08-13 → 2027-03-31ETN · 做多 · 2026-08-13 → 2026-10-31EXE · 做多 · 2026-08-13 → 2026-12-31ICE · 做多 · 2026-08-13 → 2027-06-30MP · 做多 · 2026-08-13 → 2027-12-31VST · 做多 · 2026-08-13 → 2027-06-30CCJ · 2026-08-13 · 0CCJ · 2026-08-14 · -0.010230179028141606CCJ · 2026-08-17 · 0.8491048593350286CCJ · 2026-08-18 · -1.7595907928388783CCJ · 2026-08-19 · 0.2352941176470722CCJ · 2026-08-20 · -2.2097186700767253CCJ · 2026-08-21 · 4.8695652173912976CCJ · 2026-08-24 · 4.624040920716112CCJ · 2026-08-25 · 9.42199488491049CCJ · 2026-08-26 · 9.831202046035799CCJ · 2026-08-27 · 8.777493606138108CCJ · 2026-08-28 · 2.312020460358056CCJ · 2026-08-31 · 1.0332480818414354CCJ · 2026-09-01 · -1.5242966751918061CCJ · 2026-09-02 · -1.4015345268542205CCJ · 2026-09-03 · 2.9360613810741825CCJ · 2026-09-04 · 3.058823529411754CCJ · 2026-09-08 · 4.31713554987212CCJ · 2026-09-09 · 2.721227621483365CCJ · 2026-09-10 · -0.3375959079283888CCJ · 2026-09-11 · -1.094629156010214CCJ · 2026-09-14 · -4.593350383631716CCJ · 2026-09-15 · -6.690537084398983CCJ · 2026-09-16 · -7.007672634271088CCJ · 2026-09-17 · -5.063938618925832CCJ · 2026-09-18 · -6.271099744245518CCJ · 2026-09-21 · -4.624040920716112CCJ · 2026-09-22 · -3.1099744245524334CCJ · 2026-09-23 · -7.1099744245524334CCJ · 2026-09-24 · -9.851662404092068CCJ · 2026-09-25 · -9.902813299232747CCJ · 2026-09-28 · -10.956521739130437CCJ · 2026-09-29 · -11.12020460358056CCJ · 2026-09-30 · -11.33503836317135CCJ · 2026-10-01 · -12.337595907928389CCJ · 2026-10-02 · -12.859335038363156CCJ · 2026-10-05 · -10.516624040920718CCJ · 2026-10-06 · -4.838874680306915CCJ · 2026-10-07 · -8.87979539641944CCJ · 2026-10-08 · -10.874680306905375CCJ · 加入 · 2026-08-13CCJ · 已鎖定 · 2026-08-13CCJ · 8-K 披露文件 · 2026-09-30ETN · 2026-08-13 · 0ETN · 2026-08-14 · -0.4014735402466272ETN · 2026-08-17 · 0.4566210045662018ETN · 2026-08-18 · -4.852976860123974ETN · 2026-08-19 · -6.322105309597859ETN · 2026-08-20 · -8.391238170868903ETN · 2026-08-21 · -7.528731828910509ETN · 2026-08-24 · -9.851543026051658ETN · 2026-08-25 · -9.734630401694133ETN · 2026-08-26 · -7.475790263163702ETN · 2026-08-27 · -8.225795777910122ETN · 2026-08-28 · -11.150817285421226ETN · 2026-08-31 · -11.349348156971743ETN · 2026-09-01 · -13.813336862771052ETN · 2026-09-02 · -13.78245428275207ETN · 2026-09-03 · -12.399355877616742ETN · 2026-09-04 · -9.370657137184821ETN · 2026-09-08 · -6.882403547084905ETN · 2026-09-09 · -8.40667946087838ETN · 2026-09-10 · -9.745659894558045ETN · 2026-09-11 · -6.167692409503019ETN · 2026-09-14 · -13.272891712439048ETN · 2026-09-15 · -13.440540003970625ETN · 2026-09-16 · -12.249354774667452ETN · 2026-09-17 · -9.677277038801762ETN · 2026-09-18 · -6.300046323870035ETN · 2026-09-21 · -3.9485584452826856ETN · 2026-09-22 · -2.8411973617453015ETN · 2026-09-23 · -3.213994220545729ETN · 2026-09-24 · -2.940462797520567ETN · 2026-09-25 · -2.9448745946661177ETN · 2026-09-28 · -4.835329671541686ETN · 2026-09-29 · -4.425032537003943ETN · 2026-09-30 · -5.210332428914924ETN · 2026-10-01 · -3.5404672093177254ETN · 2026-10-02 · -3.798557342333396ETN · 2026-10-05 · -4.572827741380451ETN · 2026-10-06 · -1.817660423973706ETN · 2026-10-07 · -4.852976860123974ETN · 2026-10-08 · -6.357399686762406ETN · 加入 · 2026-08-13ETN · 已鎖定 · 2026-08-13ETN · 內部人交易 · 2026-08-13 · P-PurchaseETN · 內部人交易 · 2026-08-17ETN · 內部人交易 · 2026-09-01 · A-AwardETN · 8-K 披露文件 · 2026-09-10ETN · 8-K 披露文件 · 2026-09-25EXE · 2026-08-13 · 0EXE · 2026-08-14 · 0.10561892691170272EXE · 2026-08-17 · -0.5280946345585136EXE · 2026-08-18 · 0.8132657372201209EXE · 2026-08-19 · 1.4258555133079795EXE · 2026-08-20 · 1.468103084072652EXE · 2026-08-21 · 1.4892268694550097EXE · 2026-08-24 · 1.7427122940430877EXE · 2026-08-25 · -0.021123785382343385EXE · 2026-08-26 · 1.9961977186311515EXE · 2026-08-27 · 3.5065483734685046EXE · 2026-08-28 · 3.6755386565272374EXE · 2026-08-31 · 3.6755386565272374EXE · 2026-09-01 · 5.59780312632023EXE · 2026-09-02 · 4.9007182087029975EXE · 2026-09-03 · 4.61554710604139EXE · 2026-09-04 · 3.4114913392479878EXE · 2026-09-08 · 3.7072243346007525EXE · 2026-09-09 · 2.049007182087024EXE · 2026-09-10 · 2.313054499366274EXE · 2026-09-11 · 0.15842839036754697EXE · 2026-09-14 · -1.351922264469792EXE · 2026-09-15 · -0.4752851711026693EXE · 2026-09-16 · -6.273764258555147EXE · 2026-09-17 · -6.706801858893115EXE · 2026-09-18 · -7.594000844951438EXE · 2026-09-21 · -7.425010561892691EXE · 2026-09-22 · -7.403886776510362EXE · 2026-09-23 · -8.069286016054079EXE · 2026-09-24 · -6.400506970849179EXE · 2026-09-25 · -8.280523869877484EXE · 2026-09-28 · -9.896493451626526EXE · 2026-09-29 · -11.08998732572877EXE · 2026-09-30 · -11.185044359949302EXE · 2026-10-01 · -9.20997042670048EXE · 2026-10-02 · -9.674693705111963EXE · 2026-10-05 · -8.713561470215453EXE · 2026-10-06 · -6.812420785804818EXE · 2026-10-07 · -6.928601605407692EXE · 2026-10-08 · -6.147021546261101EXE · 加入 · 2026-08-13EXE · 已鎖定 · 2026-08-13EXE · 股利 · 2026-08-13EXE · 8-K 披露文件 · 2026-09-15EXE · 8-K 披露文件 · 2026-09-16 · 8-KEXE · 8-K 披露文件 · 2026-09-16 · 8-KEXE · 8-K 披露文件 · 2026-09-17 · 8-KICE · 2026-08-13 · 0ICE · 2026-08-14 · -0.328523576397842ICE · 2026-08-17 · -0.5990724040195801ICE · 2026-08-18 · 0.6055140427724695ICE · 2026-08-19 · 1.2883277505797395ICE · 2026-08-20 · 2.170832259726879ICE · 2026-08-21 · 3.871424890492122ICE · 2026-08-24 · 4.99227003349651ICE · 2026-08-25 · 4.212831744395771ICE · 2026-08-26 · 4.303014686936351ICE · 2026-08-27 · 3.864983251739247ICE · 2026-08-28 · 4.5671218758052134ICE · 2026-08-31 · 3.5171347590827082ICE · 2026-09-01 · 2.8085544962638522ICE · 2026-09-02 · 1.6812677145065607ICE · 2026-09-03 · 6.022932233960304ICE · 2026-09-04 · 3.8778665292450256ICE · 2026-09-08 · 1.6232929657304709ICE · 2026-09-09 · 0.8116464828652283ICE · 2026-09-10 · 0.3671734089152352ICE · 2026-09-11 · 1.391393970626126ICE · 2026-09-14 · 1.6168513269775815ICE · 2026-09-15 · 1.0693120329812018ICE · 2026-09-16 · -0.7343468178304704ICE · 2026-09-17 · -1.2496779180623463ICE · 2026-09-18 · 0.14815769131666912ICE · 2026-09-21 · 0.08374130378767575ICE · 2026-09-22 · -1.3688482349909776ICE · 2026-09-23 · 0.7150219015717596ICE · 2026-09-24 · 1.0886369492398842ICE · 2026-09-25 · -0.5990724040195801ICE · 2026-09-28 · -1.5009018294254162ICE · 2026-09-29 · -1.96469981963412ICE · 2026-09-30 · -2.0677660396804924ICE · 2026-10-01 · -2.4284978098428383ICE · 2026-10-02 · -3.2787941252254598ICE · 2026-10-05 · -1.9904663746457203ICE · 2026-10-06 · -1.1272867817572774ICE · 2026-10-07 · -1.707034269518175ICE · 2026-10-08 · 0.07085802628188276ICE · 加入 · 2026-08-13ICE · 已鎖定 · 2026-08-13ICE · 內部人交易 · 2026-08-13 · S-SaleICE · 內部人交易 · 2026-08-19 · S-SaleICE · 內部人交易 · 2026-08-20 · S-SaleICE · 8-K 披露文件 · 2026-08-20 · 8-KICE · 8-K 披露文件 · 2026-08-21 · 8-KICE · 內部人交易 · 2026-08-26 · S-SaleICE · 內部人交易 · 2026-08-26 · S-SaleICE · 內部人交易 · 2026-08-26 · S-SaleICE · 內部人交易 · 2026-08-26 · M-ExemptICE · 8-K 披露文件 · 2026-08-28 · 8-KICE · 內部人交易 · 2026-09-01 · M-ExemptICE · 內部人交易 · 2026-09-01 · S-SaleICE · 內部人交易 · 2026-09-01 · M-ExemptICE · 內部人交易 · 2026-09-01 · S-SaleICE · 內部人交易 · 2026-09-01 · S-SaleICE · 內部人交易 · 2026-09-01 · S-SaleICE · 8-K 披露文件 · 2026-09-08ICE · 8-K 披露文件 · 2026-09-10ICE · 8-K 披露文件 · 2026-09-10ICE · 內部人交易 · 2026-09-14 · S-SaleICE · 股利 · 2026-09-16ICE · 8-K 披露文件 · 2026-09-16ICE · 8-K 披露文件 · 2026-09-24ICE · 8-K 披露文件 · 2026-09-24ICE · 8-K 披露文件 · 2026-09-24ICE · 8-K 披露文件 · 2026-09-28ICE · 8-K 披露文件 · 2026-09-29ICE · 8-K 披露文件 · 2026-09-30MP · 2026-08-13 · 0MP · 2026-08-14 · 5.533596837944671MP · 2026-08-17 · 5.120373697448798MP · 2026-08-18 · 1.8145885734818705MP · 2026-08-19 · 1.8325547969816824MP · 2026-08-20 · -1.1139058569888647MP · 2026-08-21 · 7.887172116421141MP · 2026-08-24 · 3.1620553359683896MP · 2026-08-25 · 8.102766798418997MP · 2026-08-26 · 6.557671577434434MP · 2026-08-27 · 6.054617319439458MP · 2026-08-28 · 0.8444125044915722MP · 2026-08-31 · -1.6349263384836377MP · 2026-09-01 · -3.449514911965494MP · 2026-09-02 · -1.7247574559827399MP · 2026-09-03 · -3.377650017966218MP · 2026-09-04 · -2.0301832554796846MP · 2026-09-08 · -0.5210204814947872MP · 2026-09-09 · -2.443406395975572MP · 2026-09-10 · -7.797340998922024MP · 2026-09-11 · -9.252605102407472MP · 2026-09-14 · -8.947179302910527MP · 2026-09-15 · -11.660079051383391MP · 2026-09-16 · -11.983471074380162MP · 2026-09-17 · -11.28278835788717MP · 2026-09-18 · -15.091627739849073MP · 2026-09-21 · -10.168882500898306MP · 2026-09-22 · -10.60905497664389MP · 2026-09-23 · -12.163133309378367MP · 2026-09-24 · -11.426518145885737MP · 2026-09-25 · -12.27093065037728MP · 2026-09-28 · -16.54689184333452MP · 2026-09-29 · -18.379446640316203MP · 2026-09-30 · -15.03772906934961MP · 2026-10-01 · -17.19367588932805MP · 2026-10-02 · -15.612648221343875MP · 2026-10-05 · -15.84620912684153MP · 2026-10-06 · -12.809917355371894MP · 2026-10-07 · -16.798418972332MP · 2026-10-08 · -17.10384477182896MP · 加入 · 2026-08-13MP · 已鎖定 · 2026-08-13MP · 內部人交易 · 2026-09-30 · A-AwardVST · 2026-08-13 · 0VST · 2026-08-14 · 1.1816939890710358VST · 2026-08-17 · -0.19808743169397758VST · 2026-08-18 · -4.016393442622942VST · 2026-08-19 · -2.5273224043716027VST · 2026-08-20 · -5.095628415300553VST · 2026-08-21 · -6.960382513661202VST · 2026-08-24 · -7.336065573770497VST · 2026-08-25 · -5.034153005464475VST · 2026-08-26 · -4.351092896174862VST · 2026-08-27 · -4.5013661202185915VST · 2026-08-28 · -6.35928961748634VST · 2026-08-31 · -6.168032786885249VST · 2026-09-01 · -5.683060109289613VST · 2026-09-02 · -2.008196721311478VST · 2026-09-03 · -1.4890710382513674VST · 2026-09-04 · 1.9808743169398895VST · 2026-09-08 · 3.6338797814207595VST · 2026-09-09 · 3.2103825136611874VST · 2026-09-10 · 0.4439890710382599VST · 2026-09-11 · 1.352459016393425VST · 2026-09-14 · -3.872950819672141VST · 2026-09-15 · -3.326502732240442VST · 2026-09-16 · -4.105191256830608VST · 2026-09-17 · -1.9398907103825138VST · 2026-09-18 · -3.913934426229517VST · 2026-09-21 · -3.838797814207652VST · 2026-09-22 · -3.818306010928964VST · 2026-09-23 · -5.758196721311478VST · 2026-09-24 · -5.778688524590166VST · 2026-09-25 · -5.423497267759558VST · 2026-09-28 · -5.724043715846989VST · 2026-09-29 · -3.804644808743163VST · 2026-09-30 · -5.498633879781437VST · 2026-10-01 · -4.542349726775967VST · 2026-10-02 · -4.3579234972677625VST · 2026-10-05 · -1.0314207650273346VST · 2026-10-06 · 9.63114754098359VST · 2026-10-07 · 13.879781420765028VST · 2026-10-08 · 6.65300546448087VST · 加入 · 2026-08-13VST · 已鎖定 · 2026-08-13VST · 內部人交易 · 2026-08-24 · P-PurchaseVST · 內部人交易 · 2026-08-31 · P-PurchaseVST · 內部人交易 · 2026-09-01 · P-PurchaseVST · 內部人交易 · 2026-09-08 · S-SaleVST · 內部人交易 · 2026-09-08 · S-SaleVST · 內部人交易 · 2026-09-08 · S-SaleVST · 內部人交易 · 2026-09-08 · S-SaleVST · 8-K 披露文件 · 2026-09-10VST · 8-K 披露文件 · 2026-09-10VST · 股利 · 2026-09-21VST · 8-K 披露文件 · 2026-09-24 · 8-KVST · 8-K 披露文件 · 2026-09-29SPY · 2026-08-13 · 0SPY · 2026-08-14 · -0.1979739805625491SPY · 2026-08-17 · -0.669769116059038SPY · 2026-08-18 · -1.3408237774463871SPY · 2026-08-19 · -1.133850979585549SPY · 2026-08-20 · -1.9643132616856018SPY · 2026-08-21 · -1.5632231192471813SPY · 2026-08-24 · -1.8524708181210436SPY · 2026-08-25 · -1.5387977580089474SPY · 2026-08-26 · -1.516943487427358SPY · 2026-08-27 · -0.871599732606565SPY · 2026-08-28 · -1.0965701650640147SPY · 2026-08-31 · -1.3922455905795328SPY · 2026-09-01 · -2.0697279786085265SPY · 2026-09-02 · -1.6352136576335718SPY · 2026-09-03 · -0.6054918496426254SPY · 2026-09-04 · -0.9885843574844344SPY · 2026-09-08 · -1.5323700313673028SPY · 2026-09-09 · -1.9900241682521802SPY · 2026-09-10 · -2.577518383298194SPY · 2026-09-11 · -1.74705610119813SPY · 2026-09-14 · -2.1854270581580737SPY · 2026-09-15 · -2.63408237774464SPY · 2026-09-16 · -3.0634545174062944SPY · 2026-09-17 · -1.9643132616856018SPY · 2026-09-18 · -2.0812978865634713SPY · 2026-09-21 · -0.5630688538077799SPY · 2026-09-22 · -0.5592122178228021SPY · 2026-09-23 · -1.294544145626586SPY · 2026-09-24 · -1.3755335013112657SPY · 2026-09-25 · -0.8394610993983642SPY · 2026-09-28 · -1.5773641178587927SPY · 2026-09-29 · -1.7586260091530748SPY · 2026-09-30 · -1.960456625700624SPY · 2026-10-01 · -1.7856224610479754SPY · 2026-10-02 · -1.0592893505425027SPY · 2026-10-05 · -0.39209132514012035SPY · 2026-10-06 · 0.15555098472772588SPY · 2026-10-07 · -0.08484599166965756SPY · 2026-10-08 · -0.5077904046896786

公司事件位於座標軸下方的下層泳道:它們是日程事實,而非觀察值。

標記與缺口說明
做多持倉區間放空持倉區間中性立場區間加入已鎖定仲裁事件裁定財報8-K 披露文件內部人交易股利拆股

只顯示已觀察的收盤價。NYSE 交易日曆(2026–2027 年的週末與全日休市假日)讓線段跨越休市日保持連接;缺漏的預期交易日會使線段中斷,並在說明中列出。

點按圖上方的名字可隱藏或顯示其線條——其餘線條會重新縮放。⊙(或 Alt+點按)僅保留該線。游標停在名字上可查看其區間數據。游標停在或點按圖表可讀取當日每條線。

關於此檢視的 1 則說明

預設顯示已鎖定論點簿:6 家公司與 6 個已鎖定論點,交易日紀錄最多的名字優先(漲跌幅最大者決定並列),自最早所選鎖定日期至今日。表單中的選擇會覆寫此預設值。

選擇要繪製的內容 12公司、論點、投資人組合、日期、圖表類型與基準
公司6/6
最多勾選六家。方向鍵移動,空白鍵切換。 未選擇任何內容時,顯示已鎖定名單中交易日紀錄最多的名字,漲跌幅最大者優先。
論點6/12
多頭 · 24
空頭 · 12
論點標出它的日期;要看價格,請勾選對應公司。 每列僅顯示論點開頭;完整句子見該列提示與下方的論點區間。
投資人籃子0/3
公開申報文件的前十大持股,權重重新正規化並凍結,依行情每日計價為指數(起點 = 100)。13F 為季末快照,最晚於 45 天後申報 —— 落後期與名稱一同顯示;只有 ARK 的每日檔案是最新的。
區間預設

快速鍵: / 聚焦篩選框 · 1–7 切換顯示方式

關鍵數字 6波動率、最大跌幅、動能等,逐一列出
每日對數報酬相關係數 6所選名稱每日走勢的同步程度

各對所選序列之間每日對數報酬的皮爾森相關係數,取兩者共有的日期。 每格表示兩個名稱每日同向變動的程度:+1.00 總是同向,−1.00 總是反向,0 無規律。

CCJETNEXEICEMPVST
CCJ1.000.520.010.110.660.49
ETN0.521.00−0.08−0.100.300.47
EXE0.01−0.081.000.280.000.13
ICE0.11−0.100.281.00−0.07−0.25
MP0.660.300.00−0.071.000.23
VST0.490.470.13−0.250.231.00
事件紀錄帶 68所選名稱的財報、申報、內部人交易與股利

事件紀錄帶 68

所選標的的公司事件,2026-08-13 → 2026-10-09,最新在前。

  1. 2026-10-02 · EXE · 分析師動作 · Jefferies
  2. 2026-10-02 · EXE · 分析師動作 · UBS
  3. 2026-10-02 · ICE · 分析師動作 · Piper Sandler
  4. 2026-10-01 · MP · 分析師動作 · Baird
  5. 2026-10-01 · VST · 分析師動作 · Bernstein
  6. 2026-09-30 · MP · 內部人交易 · A-Award
  7. 2026-09-30 · CCJ · 8-K 披露文件
  8. 2026-09-30 · ICE · 8-K 披露文件
  9. 2026-09-29 · ICE · 8-K 披露文件
  10. 2026-09-29 · VST · 8-K 披露文件
  11. 2026-09-28 · ICE · 8-K 披露文件
  12. 2026-09-25 · ETN · 8-K 披露文件
  13. 2026-09-24 · ICE · 8-K 披露文件
  14. 2026-09-24 · ICE · 8-K 披露文件
  15. 2026-09-24 · ICE · 8-K 披露文件
  16. 2026-09-24 · VST · 8-K 披露文件 · 8-K
  17. 2026-09-21 · VST · 股利
  18. 2026-09-17 · EXE · 8-K 披露文件 · 8-K
  19. 2026-09-16 · ICE · 股利
  20. 2026-09-16 · EXE · 8-K 披露文件 · 8-K
  21. 2026-09-16 · EXE · 8-K 披露文件 · 8-K
  22. 2026-09-16 · ICE · 8-K 披露文件
  23. 2026-09-15 · EXE · 8-K 披露文件
  24. 2026-09-14 · EXE · 分析師動作 · UBS
  25. 2026-09-14 · ICE · 內部人交易 · S-Sale
  26. 2026-09-10 · ETN · 8-K 披露文件
  27. 2026-09-10 · ICE · 8-K 披露文件
  28. 2026-09-10 · ICE · 8-K 披露文件
  29. 2026-09-10 · VST · 8-K 披露文件
  30. 2026-09-10 · VST · 8-K 披露文件
  31. 2026-09-09 · EXE · 分析師動作 · Raymond James
  32. 2026-09-08 · ETN · 分析師動作 · UBS
  33. 2026-09-08 · VST · 內部人交易 · S-Sale
  34. 2026-09-08 · VST · 內部人交易 · S-Sale
  35. 2026-09-08 · VST · 內部人交易 · S-Sale
  36. 2026-09-08 · VST · 內部人交易 · S-Sale
  37. 2026-09-08 · ICE · 8-K 披露文件
  38. 2026-09-01 · ETN · 內部人交易 · A-Award
  39. 2026-09-01 · ICE · 內部人交易 · M-Exempt
  40. 2026-09-01 · ICE · 內部人交易 · S-Sale

另有 28 個較早事件見下方卡片。

比較表 6所有名稱的每項數字,一張可排序的表

每家所選公司一列;游標停留在欄標題可見其定義與區間。可按任意欄排序。數字均為已觀察收盤價的算術結果——是論點的背景,而非裁定。

各序列在 2026-08-13 → 2026-10-09 的統計;短橫線表示該數字需要的觀察值多於區間所含。
公司最後收盤區間報酬率年化年化波動率20 日波動率最大回撤距高點距低點最佳交易日最差交易日20 日均線50 日均線200 日均線RSI 14 日Z 分數Beta 值鎖定以來相對基準最大有利變動最大不利變動鎖定以來交易日距到期裁定日交易日
CCJ 做多持倉生效87.12 · 2026-10-08−10.9%−52.5%+43.9%+40.3% · 2026-10-08−20.7% · 2026-08-26 → 2026-10-02−18.9% · 2026-08-26+2.3% · 2026-10-02+7.2% · 2026-08-21−5.9% · 2026-08-28低於 · 89.98——42.0 · 30–70 之間−1.292.68 · n=39−10.9% · 2026-08-13−10.4%+9.8% · 2026-08-26−12.9% · 2026-10-0239117
ETN 做多持倉生效424.51 · 2026-10-08−6.4%−34.6%+39.3%+42.6% · 2026-10-08−14.2% · 2026-08-17 → 2026-09-01−6.8% · 2026-08-17+8.7% · 2026-09-01+4.0% · 2026-09-11−7.6% · 2026-09-14低於 · 426.94——46.1 · 30–70 之間0.131.98 · n=39−6.4% · 2026-08-13−5.8%+0.46% · 2026-08-17−13.8% · 2026-09-013915
EXE 做多持倉生效88.86 · 2026-10-08−6.1%−33.6%+24.1%+29.4% · 2026-10-08−15.9% · 2026-09-01 → 2026-09-30−11.1% · 2026-09-01+5.7% · 2026-09-30+2.2% · 2026-10-01−5.8% · 2026-09-16高於 · 88.08——48.0 · 30–70 之間−0.710.16 · n=39−6.1% · 2026-08-13−5.6%+5.6% · 2026-09-01−11.2% · 2026-09-303957
ICE 做多持倉生效155.35 · 2026-10-08+0.07%+0.46%+20.3%+18.0% · 2026-10-08−8.8% · 2026-09-03 → 2026-10-02−5.6% · 2026-09-03+3.5% · 2026-10-02+4.3% · 2026-09-03−2.2% · 2026-09-08高於 · 154.17——52.7 · 30–70 之間−0.350.38 · n=39+0.07% · 2026-08-13+0.58%+6.0% · 2026-09-03−3.3% · 2026-10-0239180
MP 做多持倉生效46.14 · 2026-10-08−17.1%−70.2%+51.5%+45.2% · 2026-10-08−24.5% · 2026-08-25 → 2026-09-29−23.3% · 2026-08-25+1.6% · 2026-09-29+9.1% · 2026-08-21−5.5% · 2026-09-10低於 · 48.14——40.0 · 30–70 之間−1.322.48 · n=39−17.1% · 2026-08-13−16.6%+8.1% · 2026-08-25−18.4% · 2026-09-2939308
VST 做多持倉生效156.14 · 2026-10-08+6.7%+51.6%+44.9%+54.5% · 2026-10-08−9.1% · 2026-09-08 → 2026-09-24−6.3% · 2026-10-07+15.1% · 2026-08-24+10.8% · 2026-10-06−6.3% · 2026-10-08高於 · 143.82——60.3 · 30–70 之間1.931.95 · n=39+6.7% · 2026-08-13+7.2%+13.9% · 2026-10-07−7.3% · 2026-08-2439180
逐一查看 6每個名稱的每項數字及其來源

CCJ 做多持倉生效

87.12 最近觀察的收盤價

2026-10-08 · 40 個觀察值

區間報酬(基準 → 最後觀察值)
−10.9% · 2026-08-13 → 2026-10-08
鎖定以來(依我們方向)
−10.9% 與持倉同向 · 基準 2026-08-13 收盤價 97.75
相對基準
−10.4% 同期領先 SPY
相對持倉的最大不利變動
−12.9% · 2026-10-02
相對持倉的最大有利變動
+9.8% · 2026-08-26
鎖定以來已觀察交易日
39 · 基準 2026-08-13 之後
距到期裁定日交易日
117
同向 / 反向交易日
14 個同向 · 26 個反向 · 0 個無持倉 · 共 40 個交易日
已觀察
2026-08-13 → 2026-10-08 · 40 個觀察值

區間內的公司事件 · 1

  • 2026-09-30 · 8-K 披露文件
詳情

讀取涵蓋情況: 完整 · 40 來源紀錄 · 行情讀取: 完整

基準收盤價: 97.75 · 2026-08-13

來源最近取得時間: 2026-10-08T23:00:19.146000Z

ETN 做多持倉生效

424.51 最近觀察的收盤價

2026-10-08 · 40 個觀察值

區間報酬(基準 → 最後觀察值)
−6.4% · 2026-08-13 → 2026-10-08
鎖定以來(依我們方向)
−6.4% 與持倉同向 · 基準 2026-08-13 收盤價 453.33
相對基準
−5.8% 同期領先 SPY
相對持倉的最大不利變動
−13.8% · 2026-09-01
相對持倉的最大有利變動
+0.46% · 2026-08-17
鎖定以來已觀察交易日
39 · 基準 2026-08-13 之後
距到期裁定日交易日
15
同向 / 反向交易日
18 個同向 · 22 個反向 · 0 個無持倉 · 共 40 個交易日
已觀察
2026-08-13 → 2026-10-08 · 40 個觀察值

區間內的公司事件 · 7

  • 2026-08-13 · 內部人交易 · P-Purchase
  • 2026-08-17 · 內部人交易
  • 2026-08-28 · 分析師動作 · Morgan Stanley
  • 2026-09-01 · 內部人交易 · A-Award
  • 2026-09-08 · 分析師動作 · UBS
  • 2026-09-10 · 8-K 披露文件
  • 2026-09-25 · 8-K 披露文件
詳情

讀取涵蓋情況: 完整 · 40 來源紀錄 · 行情讀取: 完整

基準收盤價: 453.33 · 2026-08-13

來源最近取得時間: 2026-10-08T23:00:19.146000Z

EXE 做多持倉生效

88.86 最近觀察的收盤價

2026-10-08 · 40 個觀察值

區間報酬(基準 → 最後觀察值)
−6.1% · 2026-08-13 → 2026-10-08
鎖定以來(依我們方向)
−6.1% 與持倉同向 · 基準 2026-08-13 收盤價 94.68
相對基準
−5.6% 同期領先 SPY
相對持倉的最大不利變動
−11.2% · 2026-09-30
相對持倉的最大有利變動
+5.6% · 2026-09-01
鎖定以來已觀察交易日
39 · 基準 2026-08-13 之後
距到期裁定日交易日
57
同向 / 反向交易日
20 個同向 · 20 個反向 · 0 個無持倉 · 共 40 個交易日
已觀察
2026-08-13 → 2026-10-08 · 40 個觀察值

區間內的公司事件 · 13

  • 2026-08-13 · 股利
  • 2026-08-17 · 分析師動作 · Barclays
  • 2026-08-17 · 分析師動作 · Johnson Rice
  • 2026-08-19 · 分析師動作 · Morgan Stanley
  • 2026-08-26 · 分析師動作 · Goldman Sachs
  • 2026-09-09 · 分析師動作 · Raymond James
  • 2026-09-14 · 分析師動作 · UBS
  • 2026-09-15 · 8-K 披露文件
  • 2026-09-16 · 8-K 披露文件 · 8-K
  • 2026-09-16 · 8-K 披露文件 · 8-K
  • 2026-09-17 · 8-K 披露文件 · 8-K
  • 2026-10-02 · 分析師動作 · Jefferies
  • 2026-10-02 · 分析師動作 · UBS
詳情

讀取涵蓋情況: 完整 · 40 來源紀錄 · 行情讀取: 完整

基準收盤價: 94.68 · 2026-08-13

來源最近取得時間: 2026-10-08T23:00:19.146000Z

ICE 做多持倉生效

155.35 最近觀察的收盤價

2026-10-08 · 40 個觀察值

區間報酬(基準 → 最後觀察值)
+0.07% · 2026-08-13 → 2026-10-08
鎖定以來(依我們方向)
+0.07% 與持倉同向 · 基準 2026-08-13 收盤價 155.24
相對基準
+0.58% 同期領先 SPY
相對持倉的最大不利變動
−3.3% · 2026-10-02
相對持倉的最大有利變動
+6.0% · 2026-09-03
鎖定以來已觀察交易日
39 · 基準 2026-08-13 之後
距到期裁定日交易日
180
同向 / 反向交易日
17 個同向 · 23 個反向 · 0 個無持倉 · 共 40 個交易日
已觀察
2026-08-13 → 2026-10-08 · 40 個觀察值

區間內的公司事件 · 29

  • 2026-08-13 · 內部人交易 · S-Sale
  • 2026-08-19 · 內部人交易 · S-Sale
  • 2026-08-20 · 內部人交易 · S-Sale
  • 2026-08-20 · 8-K 披露文件 · 8-K
  • 2026-08-21 · 8-K 披露文件 · 8-K
  • 2026-08-26 · 內部人交易 · S-Sale
  • 2026-08-26 · 內部人交易 · S-Sale
  • 2026-08-26 · 內部人交易 · S-Sale
  • 2026-08-26 · 內部人交易 · M-Exempt
  • 2026-08-28 · 8-K 披露文件 · 8-K
  • 2026-09-01 · 內部人交易 · M-Exempt
  • 2026-09-01 · 內部人交易 · S-Sale
  • 2026-09-01 · 內部人交易 · M-Exempt
  • 2026-09-01 · 內部人交易 · S-Sale
  • 2026-09-01 · 內部人交易 · S-Sale
  • 2026-09-01 · 內部人交易 · S-Sale
  • 2026-09-08 · 8-K 披露文件
  • 2026-09-10 · 8-K 披露文件
  • 2026-09-10 · 8-K 披露文件
  • 2026-09-14 · 內部人交易 · S-Sale
  • 2026-09-16 · 股利
  • 2026-09-16 · 8-K 披露文件
  • 2026-09-24 · 8-K 披露文件
  • 2026-09-24 · 8-K 披露文件
  • 2026-09-24 · 8-K 披露文件
  • 2026-09-28 · 8-K 披露文件
  • 2026-09-29 · 8-K 披露文件
  • 2026-09-30 · 8-K 披露文件
  • 2026-10-02 · 分析師動作 · Piper Sandler
詳情

讀取涵蓋情況: 完整 · 40 來源紀錄 · 行情讀取: 完整

基準收盤價: 155.24 · 2026-08-13

來源最近取得時間: 2026-10-08T23:00:19.146000Z

MP 做多持倉生效

46.14 最近觀察的收盤價

2026-10-08 · 40 個觀察值

區間報酬(基準 → 最後觀察值)
−17.1% · 2026-08-13 → 2026-10-08
鎖定以來(依我們方向)
−17.1% 與持倉同向 · 基準 2026-08-13 收盤價 55.66
相對基準
−16.6% 同期領先 SPY
相對持倉的最大不利變動
−18.4% · 2026-09-29
相對持倉的最大有利變動
+8.1% · 2026-08-25
鎖定以來已觀察交易日
39 · 基準 2026-08-13 之後
距到期裁定日交易日
308
同向 / 反向交易日
16 個同向 · 24 個反向 · 0 個無持倉 · 共 40 個交易日
已觀察
2026-08-13 → 2026-10-08 · 40 個觀察值

區間內的公司事件 · 3

  • 2026-08-24 · 分析師動作 · DA Davidson
  • 2026-09-30 · 內部人交易 · A-Award
  • 2026-10-01 · 分析師動作 · Baird
詳情

讀取涵蓋情況: 完整 · 40 來源紀錄 · 行情讀取: 完整

基準收盤價: 55.66 · 2026-08-13

來源最近取得時間: 2026-10-08T23:00:19.146000Z

VST 做多持倉生效

156.14 最近觀察的收盤價

2026-10-08 · 40 個觀察值

區間報酬(基準 → 最後觀察值)
+6.7% · 2026-08-13 → 2026-10-08
鎖定以來(依我們方向)
+6.7% 與持倉同向 · 基準 2026-08-13 收盤價 146.4
相對基準
+7.2% 同期領先 SPY
相對持倉的最大不利變動
−7.3% · 2026-08-24
相對持倉的最大有利變動
+13.9% · 2026-10-07
鎖定以來已觀察交易日
39 · 基準 2026-08-13 之後
距到期裁定日交易日
180
同向 / 反向交易日
21 個同向 · 19 個反向 · 0 個無持倉 · 共 40 個交易日
已觀察
2026-08-13 → 2026-10-08 · 40 個觀察值

區間內的公司事件 · 15

  • 2026-08-19 · 分析師動作 · TD Cowen
  • 2026-08-21 · 分析師動作 · Morgan Stanley
  • 2026-08-24 · 內部人交易 · P-Purchase
  • 2026-08-31 · 內部人交易 · P-Purchase
  • 2026-09-01 · 內部人交易 · P-Purchase
  • 2026-09-08 · 內部人交易 · S-Sale
  • 2026-09-08 · 內部人交易 · S-Sale
  • 2026-09-08 · 內部人交易 · S-Sale
  • 2026-09-08 · 內部人交易 · S-Sale
  • 2026-09-10 · 8-K 披露文件
  • 2026-09-10 · 8-K 披露文件
  • 2026-09-21 · 股利
  • 2026-09-24 · 8-K 披露文件 · 8-K
  • 2026-09-29 · 8-K 披露文件
  • 2026-10-01 · 分析師動作 · Bernstein
詳情

讀取涵蓋情況: 完整 · 40 來源紀錄 · 行情讀取: 完整

基準收盤價: 146.4 · 2026-08-13

來源最近取得時間: 2026-10-08T23:00:19.146000Z

所選論點的時間區間 6所選論點的原文、日期與檢驗
CCJ · 做多 已鎖定
Uranium, upstream of the fleet. Every reactor the grid is leaning on buys fuel on a contracting cycle measured in years, and the supply side keeps demonstrating how little slack it carries: this summer one acid unit went down at the mill that processes Cigar Lake's ore, and the uranium market tightened on the news — the outage lasted roughly twelve days, and twelve days was enough to make the point. Cameco sits at the producing end of that fragile supply, Cigar Lake among its assets, sells fuel services alongside the pounds, and carries an equity stake in Westinghouse — positioned in the mine, the fuel and the reactor layers of one cycle, selling on long-dated contracts to utilities that cannot not buy. The tell in the last print: volumes were lower by plan and reported earnings came down with them, while average realized prices in uranium and fuel services improved — because the scarcity that matters lives in long-dated obligations, not spot headlines, and realized price is where it shows. The expression is the common. The kill takes both halves at once: a quarterly print showing realized prices down year over year AND term contracting stalling. Either alone is weather; together they are the cycle ending. Verdict due March 31, 2027.

2026-08-13 ≤ date · 區間未結束

持倉區間:2026-08-13 → 2027-03-31(鎖定至裁定或到期裁定日)。

確切開始時間: 2026-08-13T13:51:45.550572Z

  • CCJ · 加入 · 2026-08-13
  • CCJ · 已鎖定 · 2026-08-13
  • CCJ · 仲裁事件 · 2027-03-31 · 待判定 · deadline verdict: realized-price / term-contracting check
ETN · 做多 已鎖定
The grid is the bottleneck, and Eaton sells the bottleneck's hardware. Data-center load is arriving years faster than the equipment that carries it can be built — transformers and switchgear quote in years, not quarters — and an order book like that converts a supplier into a tollbooth: pricing power for as long as demand outruns capacity. Eaton is the picks-and-shovels vendor of the American buildout — switchgear, power distribution, the electrical guts of every data center that gets built — and its Electrical Americas segment is where the buildout's checks are cashed. The last print made the case out loud: sales of $8.53 billion, up twenty-one percent — fourteen organic — segment margins at 23.1 percent and still widening, twelve-month rolling orders up forty-one percent, electrical backlog up forty-three percent year over year, and guidance raised on both growth and earnings. Companies with pricing power raise guidance mid-buildout; companies without it talk about efficiency. The expression is the simplest on the book: own the common and let the backlog do the arguing. What kills it is pre-registered and singular: a cut to backlog guidance at any quarterly print. Backlog is the thesis — the day the order book stops growing, the wall has a gate in it and the name comes off. Verdict due October 31, 2026.

2026-08-13 ≤ date · 區間未結束

持倉區間:2026-08-13 → 2026-10-31(鎖定至裁定或到期裁定日)。

確切開始時間: 2026-08-13T13:51:47.872834Z

  • ETN · 加入 · 2026-08-13
  • ETN · 已鎖定 · 2026-08-13
  • ETN · 仲裁事件 · 2026-10-31 · 待判定 · deadline verdict: backlog guidance check
EXE · 做多 已鎖定
Gas production, upstream of the constraint. The buildout is priced in chips and tokens, but it runs on molecules as much as electrons, and the world's two benchmark gas prices spent this year telling incompatible stories: Europe's benchmark climbed all year while Henry Hub got cheaper. That divergence is the most durable spread on the tape, and it did not mean-revert — it widened. Expand Energy produces American gas at American prices — the cheap side of the wedge — which makes it the listed expression of the gap. What it sells is the molecule the buildout burns; what the book is waiting for is the day the world price reaches back into the domestic one. The honest tension is printed with the position: cheap Henry Hub is today's headwind and the whole argument at once, because the wedge only pays when it closes from the American side up, not the European side down. The expression is cash equity, held for that repricing. The kill is arithmetic and judged once, at year-end: if the transatlantic spread closes below thirty points by December 31, 2026, or the European price collapses and stays down for ten straight sessions, the wedge is gone and the thesis goes with it. Verdict due December 31, 2026.

2026-08-13 ≤ date · 區間未結束

持倉區間:2026-08-13 → 2026-12-31(鎖定至裁定或到期裁定日)。

確切開始時間: 2026-08-13T13:51:49.005893Z

  • EXE · 加入 · 2026-08-13
  • EXE · 已鎖定 · 2026-08-13
  • EXE · 仲裁事件 · 2026-12-31 · 待判定 · deadline verdict: TTF-HH / TTF spread check
ICE · 做多 已鎖定
The tollbooth on energy price discovery. The mechanism is indifferent to direction: whether energy rips or collapses, hedgers and speculators pay per contract, so volatility itself is the revenue line — and in a regime whose central argument is about power and fuel, the venue where that argument gets priced clips every side of it. Intercontinental Exchange owns the venues that matter — the Brent complex, where the world's seaborne crude anxiety becomes tradable, and the Dutch hub contract that is Europe's gas benchmark, the price that spent this year climbing while its American counterpart fell — with rates and equity franchises paying the bills in the quiet months. Traffic through those venues is the business, and the tape's violence is the traffic. The expression is the common — owning the venue rather than guessing the direction. The exits are volume facts, not opinions: open interest and energy volumes both falling year over year for two straight monthly reports, or energy clearing revenue down year over year at a quarterly print. A tollbooth thesis dies when traffic falls, and the book pre-registered exactly what counts as traffic. Verdict due June 30, 2027.

2026-08-13 ≤ date · 區間未結束

持倉區間:2026-08-13 → 2027-06-30(鎖定至裁定或到期裁定日)。

確切開始時間: 2026-08-13T13:51:50.746807Z

  • ICE · 加入 · 2026-08-13
  • ICE · 已鎖定 · 2026-08-13
  • ICE · 仲裁事件 · 2027-06-30 · 待判定 · deadline verdict: OI / energy ADV / clearing-revenue check
MP · 做多 已鎖定
The sovereign rare-earth proxy. The mechanism is convexity on geopolitics, not cash flow: every time neodymium exports tighten to squeeze American robotics and defense, Washington's shortest available lever is to fund this company harder — the book owns the hedge the government cannot avoid buying. MP Materials owns Mountain Pass in California, the only scaled rare-earth mining and processing operation in North America, and is building a magnet plant in Texas with federal subsidy behind it, built to supply the Pentagon and U.S. automakers — the only integrated American answer to a supply chain controlled elsewhere, at the stage that matters: magnets, not ore. When the next export squeeze comes, the response does not have to be invented; the asset, the customer and the funding channel already exist, and every squeeze makes them harder to cut. The expression is the common, sized as a hedge rather than a bet on the mine's own economics. The kill is registered in two parts: the geopolitical premise failing — export flows durably normalizing through mid-2027 while the magnet facility's federal offtake or subsidy support is cut or materially delayed — or the asset itself failing, a cut to Mountain Pass output guidance. Verdict due December 31, 2027.

2026-08-13 ≤ date · 區間未結束

持倉區間:2026-08-13 → 2027-12-31(鎖定至裁定或到期裁定日)。

確切開始時間: 2026-08-13T13:51:51.911056Z

  • MP · 加入 · 2026-08-13
  • MP · 已鎖定 · 2026-08-13
  • MP · 仲裁事件 · 2027-12-31 · 待判定 · deadline verdict: export-flow / offtake-subsidy / output-guidance check
VST · 做多 已鎖定
An independent power producer standing directly under data-center load. The mechanism is scarcity repricing: if power is the binding constraint of the buildout, the companies that already own generation get repriced long before anyone can permit, build and interconnect new supply — the queue for new capacity runs years, and ownership today is the only position that does not wait in it. Vistra already owns the fleet. Its generation clears at the capacity auctions where scarcity stops being a narrative and becomes a public price, and its output sells forward into demand that keeps arriving; the second stream is contracted load itself — data-center power agreements at gigawatt scale, signing while new supply stays years away. The thesis wants receipts, not stories, and it names two: forward power and capacity prices holding above prior-year, and gigawatt-scale agreements continuing to sign. The expression is the common, held while both streams keep printing. What kills it is either receipt failing: two consecutive auctions clearing below the prior year, or two straight quarters without a new gigawatt-scale agreement — and the name comes off the wall. Until then the position is the simplest sentence on the book: scarce firm power, already owned, sold forward. Verdict due June 30, 2027.

2026-08-13 ≤ date · 區間未結束

持倉區間:2026-08-13 → 2027-06-30(鎖定至裁定或到期裁定日)。

確切開始時間: 2026-08-13T13:51:53.063776Z

  • VST · 加入 · 2026-08-13
  • VST · 已鎖定 · 2026-08-13
  • VST · 仲裁事件 · 2027-06-30 · 待判定 · deadline verdict: capacity-auction / PPA check
已觀察的價格資料 240圖表背後的每一個觀察收盤價
確切來源收盤價和指數值;破折號表示沒有可用的比較基準。
公司觀察日期來源收盤價指數相對基準 %回撤相對表現來源
CCJ2026-08-1397.75100+0.00%+0.00%100FMP
CCJ2026-08-1497.7499.98976982097186−0.01%−0.01%100.1881162227086FMP
CCJ2026-08-1798.58100.84910485933503+0.85%+0.00%101.52911551888843FMP
CCJ2026-08-1896.0398.24040920716112−1.8%−2.6%99.57554174743176FMP
CCJ2026-08-1997.98100.23529411764707+0.24%−0.61%101.38484720078446FMP
CCJ2026-08-2095.5997.79028132992327−2.2%−3.0%99.74967747301432FMP
CCJ2026-08-21102.51104.8695652173913+4.9%+0.00%106.53494409353857FMP
CCJ2026-08-24102.27104.62404092071611+4.6%−0.23%106.59875168822172FMP
CCJ2026-08-25106.96109.42199488491049+9.4%+0.00%111.13209304105465FMP
CCJ2026-08-26107.36109.8312020460358+9.8%+0.00%111.5229420524884FMP
CCJ2026-08-27106.33108.77749360613811+8.8%−0.96%109.73393428393557FMP
CCJ2026-08-28100.01102.31202046035806+2.3%−6.8%103.44638262910681FMP
CCJ2026-08-3198.76101.03324808184144+1.0%−8.0%102.45973928414422FMP
CCJ2026-09-0196.2698.4757033248082−1.5%−10.3%100.55695883628056FMP
CCJ2026-09-0296.3898.59846547314578−1.4%−10.2%100.2375638065903FMP
CCJ2026-09-03100.62102.93606138107418+2.9%−6.3%103.5631276784019FMP
CCJ2026-09-04100.74103.05882352941175+3.1%−6.2%104.08781943034681FMP
CCJ2026-09-08101.97104.31713554987212+4.3%−5.0%105.94053658354812FMP
CCJ2026-09-09100.41102.72122762148337+2.7%−6.5%104.80691046983144FMP
CCJ2026-09-1097.4299.66240409207161−0.34%−9.3%102.29918437530931FMP
CCJ2026-09-1196.6898.90537084398979−1.1%−9.9%100.66402788486408FMP
CCJ2026-09-1493.2695.40664961636828−4.6%−13.1%97.53827752547124FMP
CCJ2026-09-1591.2193.30946291560102−6.7%−15.0%95.83380426568573FMP
CCJ2026-09-1690.992.99232736572891−7.0%−15.3%95.93113402460475FMP
CCJ2026-09-1792.894.93606138107417−5.1%−13.6%96.83826832823232FMP
CCJ2026-09-1891.6293.72890025575448−6.3%−14.7%95.72114236887222FMP
CCJ2026-09-2193.2395.37595907928389−4.6%−13.2%95.91603238344324FMP
CCJ2026-09-2294.7196.89002557544757−3.1%−11.8%97.43489340378414FMP
CCJ2026-09-2390.892.89002557544757−7.1%−15.4%94.10829905136579FMP
CCJ2026-09-2488.1290.14833759590793−9.9%−17.9%91.4056529746668FMP
CCJ2026-09-2588.0790.09718670076725−9.9%−18.0%90.85992038736349FMP
CCJ2026-09-2887.0489.04347826086956−11.0%−18.9%90.47052790528495FMP
CCJ2026-09-2986.8888.87979539641944−11.1%−19.1%90.47083910359429FMP
CCJ2026-09-3086.6788.66496163682865−11.3%−19.3%90.43795858811778FMP
CCJ2026-10-0185.6987.66240409207161−12.3%−20.2%89.25618253529584FMP
CCJ2026-10-0285.1887.14066496163684−12.9%−20.7%88.07361943292716FMP
CCJ2026-10-0587.4789.48337595907928−10.5%−18.5%89.8356136069184FMP
CCJ2026-10-0693.0295.16112531969308−4.8%−13.4%95.01333114747058FMP
CCJ2026-10-0789.0791.12020460358056−8.9%−17.0%91.19758209648907FMP
CCJ2026-10-0887.1289.12531969309462−10.9%−18.9%89.58019934989528FMP
ETN2026-08-13453.33100+0.00%+0.00%100FMP
ETN2026-08-14451.5199.59852645975337−0.40%−0.40%99.79609676496504FMP
ETN2026-08-17455.4100.4566210045662+0.46%+0.00%101.13398520329761FMP
ETN2026-08-18431.3395.14702313987603−4.9%−5.3%96.44011513459738FMP
ETN2026-08-19424.6793.67789469040214−6.3%−6.7%94.75224393645493FMP
ETN2026-08-20415.2991.6087618291311−8.4%−8.8%93.44430061846906FMP
ETN2026-08-21419.292.47126817108949−7.5%−7.9%93.93975615750809FMP
ETN2026-08-24408.6790.14845697394834−9.9%−10.3%91.84995050348401FMP
ETN2026-08-25409.290.26536959830587−9.7%−10.1%91.67607904731648FMP
ETN2026-08-26419.4492.5242097368363−7.5%−7.9%93.94936856475854FMP
ETN2026-08-27416.0491.77420422208988−8.2%−8.6%92.58114120124402FMP
ETN2026-08-28402.7888.84918271457877−11.2%−11.6%89.83427861183667FMP
ETN2026-08-31401.8888.65065184302826−11.3%−11.8%89.90231282922213FMP
ETN2026-09-01390.7186.18666313722895−13.8%−14.2%88.00819333821794FMP
ETN2026-09-02390.8586.21754571724793−13.8%−14.2%87.65082396169798FMP
ETN2026-09-03397.1287.60064412238326−12.4%−12.8%88.13429006547007FMP
ETN2026-09-04410.8590.62934286281518−9.4%−9.8%91.53423600167058FMP
ETN2026-09-08422.1393.1175964529151−6.9%−7.3%94.56670835134157FMP
ETN2026-09-09415.2291.59332053912162−8.4%−8.8%93.45305899917619FMP
ETN2026-09-10409.1590.25434010544195−9.7%−10.2%92.6422101015019FMP
ETN2026-09-11425.3793.83230759049698−6.2%−6.6%95.50075943489486FMP
ETN2026-09-14393.1686.72710828756095−13.3%−13.7%88.66481310420554FMP
ETN2026-09-15392.486.55945999602937−13.4%−13.8%88.90119059099186FMP
ETN2026-09-16397.887.75064522533255−12.2%−12.6%90.5238006868002FMP
ETN2026-09-17409.4690.32272296119824−9.7%−10.1%92.13249375433634FMP
ETN2026-09-18424.7793.69995367612997−6.3%−6.7%95.69158051909304FMP
ETN2026-09-21435.4396.05144155471731−3.9%−4.4%96.59533982751584FMP
ETN2026-09-22440.4597.1588026382547−2.8%−3.3%97.7051819531829FMP
ETN2026-09-23438.7696.78600577945427−3.2%−3.7%98.05537590774006FMP
ETN2026-09-2444097.05953720247943−2.9%−3.4%98.41324434821647FMP
ETN2026-09-25439.9897.05512540533388−2.9%−3.4%97.87676275400416FMP
ETN2026-09-28431.4195.16467032845831−4.8%−5.3%96.68982086845934FMP
ETN2026-09-29433.2795.57496746299606−4.4%−4.9%97.28586193419963FMP
ETN2026-09-30429.7194.78966757108508−5.2%−5.6%96.68513776037615FMP
ETN2026-10-01437.2896.45953279068227−3.5%−4.0%98.213250654087FMP
ETN2026-10-02436.1196.2014426576666−3.8%−4.2%97.23140457167727FMP
ETN2026-10-05432.695.42717225861955−4.6%−5.0%95.80280675313936FMP
ETN2026-10-06445.0998.1823395760263−1.8%−2.3%98.02985317408685FMP
ETN2026-10-07431.3395.14702313987603−4.9%−5.3%95.2278201282092FMP
ETN2026-10-08424.5193.6426003132376−6.4%−6.8%94.1205353606415FMP
EXE2026-08-1394.68100+0.00%+0.00%100FMP
EXE2026-08-1494.78100.1056189269117+0.11%+0.00%100.30419513469107FMP
EXE2026-08-1794.1899.47190536544149−0.53%−0.63%100.14262977166142FMP
EXE2026-08-1895.45100.81326573722012+0.81%+0.00%102.18336458618644FMP
EXE2026-08-1996.03101.42585551330798+1.4%+0.00%102.58906260459786FMP
EXE2026-08-2096.07101.46810308407265+1.5%+0.00%103.50119069897512FMP
EXE2026-08-2196.09101.48922686945501+1.5%+0.00%103.10092435513198FMP
EXE2026-08-2496.33101.74271229404309+1.7%+0.00%103.66303985656309FMP
EXE2026-08-2594.6699.97887621461766−0.02%−1.7%101.5413928918891FMP
EXE2026-08-2696.57101.99619771863115+2.0%+0.00%103.56725443996552FMP
EXE2026-08-2798103.5065483734685+3.5%+0.00%104.41664355953013FMP
EXE2026-08-2898.16103.67553865652724+3.7%+0.00%104.82501853530826FMP
EXE2026-08-3198.16103.67553865652724+3.7%+0.00%105.13933643196587FMP
EXE2026-09-0199.98105.59780312632023+5.6%+0.00%107.82958215744965FMP
EXE2026-09-0299.32104.900718208703+4.9%−0.66%106.64458502821094FMP
EXE2026-09-0399.05104.61554710604139+4.6%−0.93%105.25284450101205FMP
EXE2026-09-0497.91103.41149133924799+3.4%−2.1%104.44400846930526FMP
EXE2026-09-0898.19103.70722433460075+3.7%−1.8%105.32113382604736FMP
EXE2026-09-0996.62102.04900718208702+2.0%−3.4%104.12104106348619FMP
EXE2026-09-1096.87102.31305449936627+2.3%−3.1%105.01996336113248FMP
EXE2026-09-1194.83100.15842839036755+0.16%−5.2%101.9393663089915FMP
EXE2026-09-1493.498.64807773553021−1.4%−6.6%100.85212741682557FMP
EXE2026-09-1594.2399.52471482889733−0.48%−5.8%102.21720008331594FMP
EXE2026-09-1688.7493.72623574144485−6.3%−11.2%96.68823587103658FMP
EXE2026-09-1788.3393.29319814110688−6.7%−11.7%95.16248750328378FMP
EXE2026-09-1887.4992.40599915504856−7.6%−12.5%94.37012252061754FMP
EXE2026-09-2187.6592.57498943810731−7.4%−12.3%93.09920204798307FMP
EXE2026-09-2287.6792.59611322348964−7.4%−12.3%93.11683393570789FMP
EXE2026-09-2387.0491.93071398394592−8.1%−12.9%93.13640587363001FMP
EXE2026-09-2488.6293.59949302915082−6.4%−11.4%94.90494230495563FMP
EXE2026-09-2586.8491.71947613012252−8.3%−13.1%92.49594359512504FMP
EXE2026-09-2885.3190.10350654837347−9.9%−14.7%91.54754466875923FMP
EXE2026-09-2984.1888.91001267427123−11.1%−15.8%90.50159730314328FMP
EXE2026-09-3084.0988.8149556400507−11.2%−15.9%90.5909519600365FMP
EXE2026-10-0185.9690.79002957329952−9.2%−14.0%92.44067095705209FMP
EXE2026-10-0285.5290.32530629488804−9.7%−14.5%91.29235650520698FMP
EXE2026-10-0586.4391.28643852978455−8.7%−13.6%91.64577365815572FMP
EXE2026-10-0688.2393.18757921419518−6.8%−11.8%93.04285014457655FMP
EXE2026-10-0788.1293.07139839459231−6.9%−11.9%93.15043280304863FMP
EXE2026-10-0888.8693.8529784537389−6.1%−11.1%94.33198723346352FMP
ICE2026-08-13155.24100+0.00%+0.00%100FMP
ICE2026-08-14154.7399.67147642360216−0.33%−0.33%99.8691914372461FMP
ICE2026-08-17154.3199.40092759598042−0.60%−0.60%100.07117340955548FMP
ICE2026-08-18156.18100.60551404277247+0.61%+0.00%101.97278945024672FMP
ICE2026-08-19157.24101.28832775057974+1.3%+0.00%102.4499575983941FMP
ICE2026-08-20158.61102.17083225972688+2.2%+0.00%104.21800025989553FMP
ICE2026-08-21161.25103.87142489049212+3.9%+0.00%105.52095282063418FMP
ICE2026-08-24162.99104.99227003349651+5.0%+0.00%106.97393088615958FMP
ICE2026-08-25161.78104.21283174439577+4.2%−0.74%105.84151866058751FMP
ICE2026-08-26161.92104.30301468693635+4.3%−0.66%105.90960352009455FMP
ICE2026-08-27161.24103.86498325173925+3.9%−1.1%104.77823002446236FMP
ICE2026-08-28162.33104.56712187580521+4.6%−0.40%105.72648698869351FMP
ICE2026-08-31160.7103.51713475908271+3.5%−1.4%104.97869602554626FMP
ICE2026-09-01159.6102.80855449626385+2.8%−2.1%104.98138356422291FMP
ICE2026-09-02157.85101.68126771450656+1.7%−3.2%103.37161447247682FMP
ICE2026-09-03164.59106.0229322339603+6.0%+0.00%106.66880314310315FMP
ICE2026-09-04161.26103.87786652924503+3.9%−2.0%104.91504020536375FMP
ICE2026-09-08157.76101.62329296573047+1.6%−4.1%103.2047719622205FMP
ICE2026-09-09156.5100.81164648286523+0.81%−4.9%102.85855661869256FMP
ICE2026-09-10155.81100.36717340891524+0.37%−5.3%103.02259985923885FMP
ICE2026-09-11157.4101.39139397062613+1.4%−4.4%103.1942555075569FMP
ICE2026-09-14157.75101.61685132697758+1.6%−4.2%103.88723098284791FMP
ICE2026-09-15156.9101.0693120329812+1.1%−4.7%103.80358394514771FMP
ICE2026-09-16154.199.26565318216953−0.73%−6.4%102.40271374225323FMP
ICE2026-09-17153.398.75032208193765−1.2%−6.9%100.72895428940159FMP
ICE2026-09-18155.47100.14815769131667+0.15%−5.5%102.2768434729633FMP
ICE2026-09-21155.37100.08374130378768+0.08%−5.6%100.65047276714978FMP
ICE2026-09-22153.11598.63115176500902−1.4%−7.0%99.18581093812162FMP
ICE2026-09-23156.35100.71502190157176+0.72%−5.0%102.03592195568518FMP
ICE2026-09-24156.93101.08863694923988+1.1%−4.7%102.49853868723733FMP
ICE2026-09-25154.3199.40092759598042−0.60%−6.2%100.24242374844266FMP
ICE2026-09-28152.9198.49909817057458−1.5%−7.1%100.07768770643872FMP
ICE2026-09-29152.1998.03530018036588−2.0%−7.5%99.79023724719053FMP
ICE2026-09-30152.0397.93223396031951−2.1%−7.6%99.89054476358567FMP
ICE2026-10-01151.4797.57150219015716−2.4%−8.0%99.34543662047861FMP
ICE2026-10-02150.1596.72120587477454−3.3%−8.8%97.75673253192353FMP
ICE2026-10-05152.1598.00953362535428−2.0%−7.6%98.39533319113946FMP
ICE2026-10-06153.4998.87271321824272−1.1%−6.7%98.71915460114576FMP
ICE2026-10-07152.5998.29296573048182−1.7%−7.3%98.37643419164097FMP
ICE2026-10-08155.35100.07085802628188+0.07%−5.6%100.58160174884571FMP
MP2026-08-1355.66100+0.00%+0.00%100FMP
MP2026-08-1458.74105.53359683794467+5.5%+0.00%105.74294034611175FMP
MP2026-08-1758.51105.1203736974488+5.1%−0.39%105.82918489364343FMP
MP2026-08-1856.67101.81458857348187+1.8%−3.5%103.19829586232336FMP
MP2026-08-1956.68101.83255479698168+1.8%−3.5%103.00042613772152FMP
MP2026-08-2055.0498.88609414301114−1.1%−6.3%100.8674467767709FMP
MP2026-08-2160.05107.88717211642114+7.9%+0.00%109.60047203406162FMP
MP2026-08-2457.42103.16205533596839+3.2%−4.4%105.10917207584198FMP
MP2026-08-2560.17108.102766798419+8.1%+0.00%109.79224744050107FMP
MP2026-08-2659.31106.55767157743443+6.6%−1.4%108.19898909598827FMP
MP2026-08-2759.03106.05461731943946+6.1%−1.9%106.987116742894FMP
MP2026-08-2856.13100.84441250449157+0.84%−6.7%101.962502890744FMP
MP2026-08-3154.7598.36507366151636−1.6%−9.0%99.75389283595639FMP
MP2026-09-0153.7496.5504850880345−3.4%−10.7%98.59105166882864FMP
MP2026-09-0254.798.27524254401726−1.7%−9.1%99.90896762786888FMP
MP2026-09-0353.7896.62234998203378−3.4%−10.6%97.2109543878118FMP
MP2026-09-0454.5397.96981674452032−2.0%−9.4%98.94800120649118FMP
MP2026-09-0855.3799.47897951850521−0.52%−8.0%101.02708834384933FMP
MP2026-09-0954.397.55659360402443−2.4%−9.8%99.5374121625112FMP
MP2026-09-1051.3292.20265900107798−7.8%−14.7%94.64207590588725FMP
MP2026-09-1150.5190.74739489759253−9.3%−16.1%92.36099326556578FMP
MP2026-09-1450.6891.05282069708947−8.9%−15.8%93.08717296269052FMP
MP2026-09-1549.1788.33992094861661−11.7%−18.3%90.72981912556266FMP
MP2026-09-1648.9988.01652892561984−12.0%−18.6%90.79808702428376FMP
MP2026-09-1749.3888.71721164211283−11.3%−17.9%90.49481326011897FMP
MP2026-09-1847.2684.90837226015093−15.1%−21.5%86.7131308192653FMP
MP2026-09-215089.8311174991017−10.2%−16.9%90.33979273458465FMP
MP2026-09-2249.75589.39094502335611−10.6%−17.3%89.89364124826218FMP
MP2026-09-2348.8987.83686669062163−12.2%−18.7%88.98886685677546FMP
MP2026-09-2449.388.57348185411426−11.4%−18.1%89.8088324313439FMP
MP2026-09-2548.8387.72906934962272−12.3%−18.8%88.47175531948469FMP
MP2026-09-2846.4583.45310815666548−16.5%−22.8%84.79056408995042FMP
MP2026-09-2945.4381.6205533596838−18.4%−24.5%83.08164884510708FMP
MP2026-09-3047.2984.96227093065039−15.0%−21.4%86.66122669123209FMP
MP2026-10-0146.0982.80632411067195−17.2%−23.4%84.31181481329533FMP
MP2026-10-0246.9784.38735177865613−15.6%−21.9%85.29082844132455FMP
MP2026-10-0546.8484.15379087315847−15.8%−22.2%84.48504942298635FMP
MP2026-10-0648.5387.1900826446281−12.8%−19.3%87.05466825091236FMP
MP2026-10-0746.3183.201581027668−16.8%−23.0%83.27223418054396FMP
MP2026-10-0846.1482.89615522817104−17.1%−23.3%83.3192423460645FMP
VST2026-08-13146.4100+0.00%+0.00%100FMP
VST2026-08-14148.13101.18169398907104+1.2%+0.00%101.382404771387FMP
VST2026-08-17146.1199.80191256830602−0.20%−1.4%100.47486216448664FMP
VST2026-08-18140.5295.98360655737706−4.0%−5.1%97.2880681071763FMP
VST2026-08-19142.797.4726775956284−2.5%−3.7%98.59054748405511FMP
VST2026-08-20138.9494.90437158469945−5.1%−6.2%96.80594357239181FMP
VST2026-08-21136.2193.0396174863388−7.0%−8.0%94.51713113184091FMP
VST2026-08-24135.6692.6639344262295−7.3%−8.4%94.41290595763475FMP
VST2026-08-25139.0394.96584699453553−5.0%−6.1%96.45001770457272FMP
VST2026-08-26140.0395.64890710382514−4.4%−5.5%97.12219592982912FMP
VST2026-08-27139.8195.49863387978141−4.5%−5.6%96.33831840540054FMP
VST2026-08-28137.0993.64071038251366−6.4%−7.5%94.6789312957038FMP
VST2026-08-31137.3793.83196721311475−6.2%−7.3%95.15678333320866FMP
VST2026-09-01138.0894.31693989071039−5.7%−6.8%96.31030113968048FMP
VST2026-09-02143.4697.99180327868852−2.0%−3.2%99.62081647554267FMP
VST2026-09-03144.2298.51092896174863−1.5%−2.6%99.11103822026854FMP
VST2026-09-04149.3101.98087431693989+2.0%+0.00%102.99910738085562FMP
VST2026-09-08151.72103.63387978142076+3.6%+0.00%105.24664787243665FMP
VST2026-09-09151.1103.21038251366119+3.2%−0.41%105.3059973107644FMP
VST2026-09-10147.05100.44398907103826+0.44%−3.1%103.10144784262863FMP
VST2026-09-11148.38101.35245901639342+1.4%−2.2%103.15462824277711FMP
VST2026-09-14140.7396.12704918032786−3.9%−7.2%98.27477265323499FMP
VST2026-09-15141.5396.67349726775956−3.3%−6.7%99.28884729748847FMP
VST2026-09-16140.3995.89480874316939−4.1%−7.5%98.92534158893524FMP
VST2026-09-17143.5698.06010928961749−1.9%−5.4%100.02491189903967FMP
VST2026-09-18140.6796.08606557377048−3.9%−7.3%98.12841009928525FMP
VST2026-09-21140.7896.16120218579235−3.8%−7.2%96.70572198614629FMP
VST2026-09-22140.8196.18169398907104−3.8%−7.2%96.72257846524191FMP
VST2026-09-23137.9794.24180327868852−5.8%−9.1%95.47780562173746FMP
VST2026-09-24137.9494.22131147540983−5.8%−9.1%95.53543336699576FMP
VST2026-09-25138.4694.57650273224044−5.4%−8.7%95.37715686180748FMP
VST2026-09-28138.0294.27595628415301−5.7%−9.0%95.78686390501292FMP
VST2026-09-29140.8396.19535519125684−3.8%−7.2%97.91735526848319FMP
VST2026-09-30138.3594.50136612021856−5.5%−8.8%96.39107126338541FMP
VST2026-10-01139.7595.45765027322403−4.5%−7.9%97.19315304458895FMP
VST2026-10-02140.0295.64207650273224−4.4%−7.7%96.66604967250319FMP
VST2026-10-05144.8998.96857923497267−1.0%−4.5%99.35815393738051FMP
VST2026-10-06160.5109.63114754098359+9.6%+0.00%109.46088006415218FMP
VST2026-10-07166.72113.87978142076503+13.9%+0.00%113.97648590049754FMP
VST2026-10-08156.14106.65300546448087+6.7%−6.3%107.19734328777845FMP
來源與涵蓋詳情 21資料來源以及讀取的完整程度

頁面讀取時間: 2026-10-09T09:51:33.337Z

完整表示已按確認數量讀取所請求範圍的全部紀錄,不表示每個預期交易日都有價格。失敗、不完整或未確認的讀取將被省略。

  • Security register: complete · 30 來源紀錄 · 1 頁
  • Dated security identity: complete · 29 來源紀錄 · 1 頁
  • Public theses: complete · 36 來源紀錄 · 1 頁
  • Headline tape: complete · 1056 來源紀錄 · 3 頁
  • Public merge history: complete · 6 來源紀錄 · 1 頁
  • Dated tests: complete · 6 來源紀錄 · 1 頁
  • Company events: complete · 68 來源紀錄 · 1 頁
  • SPY index: complete · 40 來源紀錄 · 1 頁
  • CCJ prices: complete · 40 來源紀錄 · 1 頁
  • CCJ tape: complete · 40 來源紀錄 · 1 頁
  • ETN prices: complete · 40 來源紀錄 · 1 頁
  • ETN tape: complete · 40 來源紀錄 · 1 頁
  • EXE prices: complete · 40 來源紀錄 · 1 頁
  • EXE tape: complete · 40 來源紀錄 · 1 頁
  • ICE prices: complete · 40 來源紀錄 · 1 頁
  • ICE tape: complete · 40 來源紀錄 · 1 頁
  • MP prices: complete · 40 來源紀錄 · 1 頁
  • MP tape: complete · 40 來源紀錄 · 1 頁
  • VST prices: complete · 40 來源紀錄 · 1 頁
  • VST tape: complete · 40 來源紀錄 · 1 頁
  • Investor baskets: complete · 26 來源紀錄 · 1 頁

儲存的 FMP 收盤價保留來源定義。拆股與股息調整方式尚未確定。比較僅為價格比率,不是總報酬或論點裁決。

交易日曆:硬編碼的 2026 與 2027 年 NYSE 週末及全日休市假日。提前收盤日計為交易日。超出涵蓋範圍的日期標記為未分類。

每項統計的提示均寫明定義與區間;全部為已觀察收盤價的算術結果,不含估計、調整或預測。

TAPE ≠ VERDICT