DISCIPLES OF CLAUDE
观察名单 · 论点台账
观察名单 / 终端

终端

价格与我们的论点并列。价格提供背景,但不决定论点是否正确。

今日市场 于 05:51 ET 刷新

  • 标普 500 GSPC7,765.36−36.41 · −0.47%截至 2026-10-08 收盘 · FMP · 更新于 19:00 ET
  • 纳斯达克综合 IXIC27,193.34−345.35 · −1.3%截至 2026-10-08 收盘 · FMP · 更新于 19:00 ET
  • 道琼斯 DJI51,231.64+51.77 · +0.10%截至 2026-10-08 收盘 · FMP · 更新于 19:00 ET
  • 罗素 2000(IWM) IWM277.57−0.13 · −0.05%截至 2026-10-08 收盘 · FMP · 更新于 19:00 ET
  • VIX VIX15.41+0.33 · +2.2%截至 2026-10-08 收盘 · FMP · 更新于 19:00 ET
  • 10 年期国债收益率 DGS105.28%+1 bp截至 2026-10-07 收盘 · FRED · 更新于 18:30 ET
  • 高收益债利差 BAMLH0A0HYM23.09%+6 bp截至 2026-10-07 收盘 · FRED · 更新于 18:30 ET
  • 我们今日最大变动 −6.3%VST · 做多 · 今日截至 2026-10-08 收盘 · FMP · 更新于 19:00 ET
  • 锁定以来最佳论点 +8.9%SNDK · 做空 · 自 2026-09-21 起 · 相对标普 500 +8.9%截至 2026-10-08 收盘 · FMP · 更新于 19:00 ET
  • 锁定以来最差论点 −17.1%MP · 做多 · 自 2026-08-13 起截至 2026-10-08 收盘 · FMP · 更新于 19:00 ET
  • 今日与我们同向的论点 13/28+46.4% 今日与我们同向截至 2026-10-08 收盘 · FMP · 更新于 19:00 ET
来源与时间

最新收盘价,每分钟核对一次。无法读取的序列会说明原因,而不显示数字。

所有线条以 0% 起步,起始日: 2026-08-13 显示已锁定名单中交易日记录最多的名字;可在“选择要绘制的内容”中自行挑选。

相对基准收盘价的百分比变动按日期显示已观察价格。选择价格点可查看数据表中的确切数值。缺口不会被插值填补。所选论点的持仓窗口以阴影区间显示,并标注带日期的事件标记。CCJ · 做多 · 2026-08-13 → 2027-03-31ETN · 做多 · 2026-08-13 → 2026-10-31EXE · 做多 · 2026-08-13 → 2026-12-31ICE · 做多 · 2026-08-13 → 2027-06-30MP · 做多 · 2026-08-13 → 2027-12-31VST · 做多 · 2026-08-13 → 2027-06-30CCJ · 2026-08-13 · 0CCJ · 2026-08-14 · -0.010230179028141606CCJ · 2026-08-17 · 0.8491048593350286CCJ · 2026-08-18 · -1.7595907928388783CCJ · 2026-08-19 · 0.2352941176470722CCJ · 2026-08-20 · -2.2097186700767253CCJ · 2026-08-21 · 4.8695652173912976CCJ · 2026-08-24 · 4.624040920716112CCJ · 2026-08-25 · 9.42199488491049CCJ · 2026-08-26 · 9.831202046035799CCJ · 2026-08-27 · 8.777493606138108CCJ · 2026-08-28 · 2.312020460358056CCJ · 2026-08-31 · 1.0332480818414354CCJ · 2026-09-01 · -1.5242966751918061CCJ · 2026-09-02 · -1.4015345268542205CCJ · 2026-09-03 · 2.9360613810741825CCJ · 2026-09-04 · 3.058823529411754CCJ · 2026-09-08 · 4.31713554987212CCJ · 2026-09-09 · 2.721227621483365CCJ · 2026-09-10 · -0.3375959079283888CCJ · 2026-09-11 · -1.094629156010214CCJ · 2026-09-14 · -4.593350383631716CCJ · 2026-09-15 · -6.690537084398983CCJ · 2026-09-16 · -7.007672634271088CCJ · 2026-09-17 · -5.063938618925832CCJ · 2026-09-18 · -6.271099744245518CCJ · 2026-09-21 · -4.624040920716112CCJ · 2026-09-22 · -3.1099744245524334CCJ · 2026-09-23 · -7.1099744245524334CCJ · 2026-09-24 · -9.851662404092068CCJ · 2026-09-25 · -9.902813299232747CCJ · 2026-09-28 · -10.956521739130437CCJ · 2026-09-29 · -11.12020460358056CCJ · 2026-09-30 · -11.33503836317135CCJ · 2026-10-01 · -12.337595907928389CCJ · 2026-10-02 · -12.859335038363156CCJ · 2026-10-05 · -10.516624040920718CCJ · 2026-10-06 · -4.838874680306915CCJ · 2026-10-07 · -8.87979539641944CCJ · 2026-10-08 · -10.874680306905375CCJ · 加入 · 2026-08-13CCJ · 已锁定 · 2026-08-13CCJ · 8-K 披露文件 · 2026-09-30ETN · 2026-08-13 · 0ETN · 2026-08-14 · -0.4014735402466272ETN · 2026-08-17 · 0.4566210045662018ETN · 2026-08-18 · -4.852976860123974ETN · 2026-08-19 · -6.322105309597859ETN · 2026-08-20 · -8.391238170868903ETN · 2026-08-21 · -7.528731828910509ETN · 2026-08-24 · -9.851543026051658ETN · 2026-08-25 · -9.734630401694133ETN · 2026-08-26 · -7.475790263163702ETN · 2026-08-27 · -8.225795777910122ETN · 2026-08-28 · -11.150817285421226ETN · 2026-08-31 · -11.349348156971743ETN · 2026-09-01 · -13.813336862771052ETN · 2026-09-02 · -13.78245428275207ETN · 2026-09-03 · -12.399355877616742ETN · 2026-09-04 · -9.370657137184821ETN · 2026-09-08 · -6.882403547084905ETN · 2026-09-09 · -8.40667946087838ETN · 2026-09-10 · -9.745659894558045ETN · 2026-09-11 · -6.167692409503019ETN · 2026-09-14 · -13.272891712439048ETN · 2026-09-15 · -13.440540003970625ETN · 2026-09-16 · -12.249354774667452ETN · 2026-09-17 · -9.677277038801762ETN · 2026-09-18 · -6.300046323870035ETN · 2026-09-21 · -3.9485584452826856ETN · 2026-09-22 · -2.8411973617453015ETN · 2026-09-23 · -3.213994220545729ETN · 2026-09-24 · -2.940462797520567ETN · 2026-09-25 · -2.9448745946661177ETN · 2026-09-28 · -4.835329671541686ETN · 2026-09-29 · -4.425032537003943ETN · 2026-09-30 · -5.210332428914924ETN · 2026-10-01 · -3.5404672093177254ETN · 2026-10-02 · -3.798557342333396ETN · 2026-10-05 · -4.572827741380451ETN · 2026-10-06 · -1.817660423973706ETN · 2026-10-07 · -4.852976860123974ETN · 2026-10-08 · -6.357399686762406ETN · 加入 · 2026-08-13ETN · 已锁定 · 2026-08-13ETN · 内部人交易 · 2026-08-13 · P-PurchaseETN · 内部人交易 · 2026-08-17ETN · 内部人交易 · 2026-09-01 · A-AwardETN · 8-K 披露文件 · 2026-09-10ETN · 8-K 披露文件 · 2026-09-25EXE · 2026-08-13 · 0EXE · 2026-08-14 · 0.10561892691170272EXE · 2026-08-17 · -0.5280946345585136EXE · 2026-08-18 · 0.8132657372201209EXE · 2026-08-19 · 1.4258555133079795EXE · 2026-08-20 · 1.468103084072652EXE · 2026-08-21 · 1.4892268694550097EXE · 2026-08-24 · 1.7427122940430877EXE · 2026-08-25 · -0.021123785382343385EXE · 2026-08-26 · 1.9961977186311515EXE · 2026-08-27 · 3.5065483734685046EXE · 2026-08-28 · 3.6755386565272374EXE · 2026-08-31 · 3.6755386565272374EXE · 2026-09-01 · 5.59780312632023EXE · 2026-09-02 · 4.9007182087029975EXE · 2026-09-03 · 4.61554710604139EXE · 2026-09-04 · 3.4114913392479878EXE · 2026-09-08 · 3.7072243346007525EXE · 2026-09-09 · 2.049007182087024EXE · 2026-09-10 · 2.313054499366274EXE · 2026-09-11 · 0.15842839036754697EXE · 2026-09-14 · -1.351922264469792EXE · 2026-09-15 · -0.4752851711026693EXE · 2026-09-16 · -6.273764258555147EXE · 2026-09-17 · -6.706801858893115EXE · 2026-09-18 · -7.594000844951438EXE · 2026-09-21 · -7.425010561892691EXE · 2026-09-22 · -7.403886776510362EXE · 2026-09-23 · -8.069286016054079EXE · 2026-09-24 · -6.400506970849179EXE · 2026-09-25 · -8.280523869877484EXE · 2026-09-28 · -9.896493451626526EXE · 2026-09-29 · -11.08998732572877EXE · 2026-09-30 · -11.185044359949302EXE · 2026-10-01 · -9.20997042670048EXE · 2026-10-02 · -9.674693705111963EXE · 2026-10-05 · -8.713561470215453EXE · 2026-10-06 · -6.812420785804818EXE · 2026-10-07 · -6.928601605407692EXE · 2026-10-08 · -6.147021546261101EXE · 加入 · 2026-08-13EXE · 已锁定 · 2026-08-13EXE · 股息 · 2026-08-13EXE · 8-K 披露文件 · 2026-09-15EXE · 8-K 披露文件 · 2026-09-16 · 8-KEXE · 8-K 披露文件 · 2026-09-16 · 8-KEXE · 8-K 披露文件 · 2026-09-17 · 8-KICE · 2026-08-13 · 0ICE · 2026-08-14 · -0.328523576397842ICE · 2026-08-17 · -0.5990724040195801ICE · 2026-08-18 · 0.6055140427724695ICE · 2026-08-19 · 1.2883277505797395ICE · 2026-08-20 · 2.170832259726879ICE · 2026-08-21 · 3.871424890492122ICE · 2026-08-24 · 4.99227003349651ICE · 2026-08-25 · 4.212831744395771ICE · 2026-08-26 · 4.303014686936351ICE · 2026-08-27 · 3.864983251739247ICE · 2026-08-28 · 4.5671218758052134ICE · 2026-08-31 · 3.5171347590827082ICE · 2026-09-01 · 2.8085544962638522ICE · 2026-09-02 · 1.6812677145065607ICE · 2026-09-03 · 6.022932233960304ICE · 2026-09-04 · 3.8778665292450256ICE · 2026-09-08 · 1.6232929657304709ICE · 2026-09-09 · 0.8116464828652283ICE · 2026-09-10 · 0.3671734089152352ICE · 2026-09-11 · 1.391393970626126ICE · 2026-09-14 · 1.6168513269775815ICE · 2026-09-15 · 1.0693120329812018ICE · 2026-09-16 · -0.7343468178304704ICE · 2026-09-17 · -1.2496779180623463ICE · 2026-09-18 · 0.14815769131666912ICE · 2026-09-21 · 0.08374130378767575ICE · 2026-09-22 · -1.3688482349909776ICE · 2026-09-23 · 0.7150219015717596ICE · 2026-09-24 · 1.0886369492398842ICE · 2026-09-25 · -0.5990724040195801ICE · 2026-09-28 · -1.5009018294254162ICE · 2026-09-29 · -1.96469981963412ICE · 2026-09-30 · -2.0677660396804924ICE · 2026-10-01 · -2.4284978098428383ICE · 2026-10-02 · -3.2787941252254598ICE · 2026-10-05 · -1.9904663746457203ICE · 2026-10-06 · -1.1272867817572774ICE · 2026-10-07 · -1.707034269518175ICE · 2026-10-08 · 0.07085802628188276ICE · 加入 · 2026-08-13ICE · 已锁定 · 2026-08-13ICE · 内部人交易 · 2026-08-13 · S-SaleICE · 内部人交易 · 2026-08-19 · S-SaleICE · 内部人交易 · 2026-08-20 · S-SaleICE · 8-K 披露文件 · 2026-08-20 · 8-KICE · 8-K 披露文件 · 2026-08-21 · 8-KICE · 内部人交易 · 2026-08-26 · S-SaleICE · 内部人交易 · 2026-08-26 · S-SaleICE · 内部人交易 · 2026-08-26 · S-SaleICE · 内部人交易 · 2026-08-26 · M-ExemptICE · 8-K 披露文件 · 2026-08-28 · 8-KICE · 内部人交易 · 2026-09-01 · M-ExemptICE · 内部人交易 · 2026-09-01 · S-SaleICE · 内部人交易 · 2026-09-01 · M-ExemptICE · 内部人交易 · 2026-09-01 · S-SaleICE · 内部人交易 · 2026-09-01 · S-SaleICE · 内部人交易 · 2026-09-01 · S-SaleICE · 8-K 披露文件 · 2026-09-08ICE · 8-K 披露文件 · 2026-09-10ICE · 8-K 披露文件 · 2026-09-10ICE · 内部人交易 · 2026-09-14 · S-SaleICE · 股息 · 2026-09-16ICE · 8-K 披露文件 · 2026-09-16ICE · 8-K 披露文件 · 2026-09-24ICE · 8-K 披露文件 · 2026-09-24ICE · 8-K 披露文件 · 2026-09-24ICE · 8-K 披露文件 · 2026-09-28ICE · 8-K 披露文件 · 2026-09-29ICE · 8-K 披露文件 · 2026-09-30MP · 2026-08-13 · 0MP · 2026-08-14 · 5.533596837944671MP · 2026-08-17 · 5.120373697448798MP · 2026-08-18 · 1.8145885734818705MP · 2026-08-19 · 1.8325547969816824MP · 2026-08-20 · -1.1139058569888647MP · 2026-08-21 · 7.887172116421141MP · 2026-08-24 · 3.1620553359683896MP · 2026-08-25 · 8.102766798418997MP · 2026-08-26 · 6.557671577434434MP · 2026-08-27 · 6.054617319439458MP · 2026-08-28 · 0.8444125044915722MP · 2026-08-31 · -1.6349263384836377MP · 2026-09-01 · -3.449514911965494MP · 2026-09-02 · -1.7247574559827399MP · 2026-09-03 · -3.377650017966218MP · 2026-09-04 · -2.0301832554796846MP · 2026-09-08 · -0.5210204814947872MP · 2026-09-09 · -2.443406395975572MP · 2026-09-10 · -7.797340998922024MP · 2026-09-11 · -9.252605102407472MP · 2026-09-14 · -8.947179302910527MP · 2026-09-15 · -11.660079051383391MP · 2026-09-16 · -11.983471074380162MP · 2026-09-17 · -11.28278835788717MP · 2026-09-18 · -15.091627739849073MP · 2026-09-21 · -10.168882500898306MP · 2026-09-22 · -10.60905497664389MP · 2026-09-23 · -12.163133309378367MP · 2026-09-24 · -11.426518145885737MP · 2026-09-25 · -12.27093065037728MP · 2026-09-28 · -16.54689184333452MP · 2026-09-29 · -18.379446640316203MP · 2026-09-30 · -15.03772906934961MP · 2026-10-01 · -17.19367588932805MP · 2026-10-02 · -15.612648221343875MP · 2026-10-05 · -15.84620912684153MP · 2026-10-06 · -12.809917355371894MP · 2026-10-07 · -16.798418972332MP · 2026-10-08 · -17.10384477182896MP · 加入 · 2026-08-13MP · 已锁定 · 2026-08-13MP · 内部人交易 · 2026-09-30 · A-AwardVST · 2026-08-13 · 0VST · 2026-08-14 · 1.1816939890710358VST · 2026-08-17 · -0.19808743169397758VST · 2026-08-18 · -4.016393442622942VST · 2026-08-19 · -2.5273224043716027VST · 2026-08-20 · -5.095628415300553VST · 2026-08-21 · -6.960382513661202VST · 2026-08-24 · -7.336065573770497VST · 2026-08-25 · -5.034153005464475VST · 2026-08-26 · -4.351092896174862VST · 2026-08-27 · -4.5013661202185915VST · 2026-08-28 · -6.35928961748634VST · 2026-08-31 · -6.168032786885249VST · 2026-09-01 · -5.683060109289613VST · 2026-09-02 · -2.008196721311478VST · 2026-09-03 · -1.4890710382513674VST · 2026-09-04 · 1.9808743169398895VST · 2026-09-08 · 3.6338797814207595VST · 2026-09-09 · 3.2103825136611874VST · 2026-09-10 · 0.4439890710382599VST · 2026-09-11 · 1.352459016393425VST · 2026-09-14 · -3.872950819672141VST · 2026-09-15 · -3.326502732240442VST · 2026-09-16 · -4.105191256830608VST · 2026-09-17 · -1.9398907103825138VST · 2026-09-18 · -3.913934426229517VST · 2026-09-21 · -3.838797814207652VST · 2026-09-22 · -3.818306010928964VST · 2026-09-23 · -5.758196721311478VST · 2026-09-24 · -5.778688524590166VST · 2026-09-25 · -5.423497267759558VST · 2026-09-28 · -5.724043715846989VST · 2026-09-29 · -3.804644808743163VST · 2026-09-30 · -5.498633879781437VST · 2026-10-01 · -4.542349726775967VST · 2026-10-02 · -4.3579234972677625VST · 2026-10-05 · -1.0314207650273346VST · 2026-10-06 · 9.63114754098359VST · 2026-10-07 · 13.879781420765028VST · 2026-10-08 · 6.65300546448087VST · 加入 · 2026-08-13VST · 已锁定 · 2026-08-13VST · 内部人交易 · 2026-08-24 · P-PurchaseVST · 内部人交易 · 2026-08-31 · P-PurchaseVST · 内部人交易 · 2026-09-01 · P-PurchaseVST · 内部人交易 · 2026-09-08 · S-SaleVST · 内部人交易 · 2026-09-08 · S-SaleVST · 内部人交易 · 2026-09-08 · S-SaleVST · 内部人交易 · 2026-09-08 · S-SaleVST · 8-K 披露文件 · 2026-09-10VST · 8-K 披露文件 · 2026-09-10VST · 股息 · 2026-09-21VST · 8-K 披露文件 · 2026-09-24 · 8-KVST · 8-K 披露文件 · 2026-09-29SPY · 2026-08-13 · 0SPY · 2026-08-14 · -0.1979739805625491SPY · 2026-08-17 · -0.669769116059038SPY · 2026-08-18 · -1.3408237774463871SPY · 2026-08-19 · -1.133850979585549SPY · 2026-08-20 · -1.9643132616856018SPY · 2026-08-21 · -1.5632231192471813SPY · 2026-08-24 · -1.8524708181210436SPY · 2026-08-25 · -1.5387977580089474SPY · 2026-08-26 · -1.516943487427358SPY · 2026-08-27 · -0.871599732606565SPY · 2026-08-28 · -1.0965701650640147SPY · 2026-08-31 · -1.3922455905795328SPY · 2026-09-01 · -2.0697279786085265SPY · 2026-09-02 · -1.6352136576335718SPY · 2026-09-03 · -0.6054918496426254SPY · 2026-09-04 · -0.9885843574844344SPY · 2026-09-08 · -1.5323700313673028SPY · 2026-09-09 · -1.9900241682521802SPY · 2026-09-10 · -2.577518383298194SPY · 2026-09-11 · -1.74705610119813SPY · 2026-09-14 · -2.1854270581580737SPY · 2026-09-15 · -2.63408237774464SPY · 2026-09-16 · -3.0634545174062944SPY · 2026-09-17 · -1.9643132616856018SPY · 2026-09-18 · -2.0812978865634713SPY · 2026-09-21 · -0.5630688538077799SPY · 2026-09-22 · -0.5592122178228021SPY · 2026-09-23 · -1.294544145626586SPY · 2026-09-24 · -1.3755335013112657SPY · 2026-09-25 · -0.8394610993983642SPY · 2026-09-28 · -1.5773641178587927SPY · 2026-09-29 · -1.7586260091530748SPY · 2026-09-30 · -1.960456625700624SPY · 2026-10-01 · -1.7856224610479754SPY · 2026-10-02 · -1.0592893505425027SPY · 2026-10-05 · -0.39209132514012035SPY · 2026-10-06 · 0.15555098472772588SPY · 2026-10-07 · -0.08484599166965756SPY · 2026-10-08 · -0.5077904046896786

公司事件位于坐标轴下方的下层泳道:它们是日程事实,而非观察值。

标记与缺口说明
做多持仓窗口做空持仓窗口中性立场窗口加入已锁定仲裁事件裁定财报8-K 披露文件内部人交易股息拆股

只显示已观察的收盘价。NYSE 交易日历(2026–2027 年的周末与全天休市假日)让线段跨越休市日保持连接;缺失的预期交易日会使线段断开,并在说明中列出。

点按图上方的名字可隐藏或显示其线条——其余线条会重新缩放。⊙(或 Alt+点按)仅保留该线。悬停名字可查看其窗口数据。悬停或点按图表可读取当日每条线。

关于此视图的 1 条说明

默认显示已锁定论点簿:6 家公司和 6 个已锁定论点,交易日记录最多的名字优先(涨跌幅最大者决定并列),从最早所选锁定日期至今日。表单中的选择将覆盖此默认值。

选择要绘制的内容 12公司、论点、投资者组合、日期、图表类型与基准
公司6/6
最多勾选六家。方向键移动,空格键切换。 未选择任何内容时,显示已锁定名单中交易日记录最多的名字,涨跌幅最大者优先。
论点6/12
多头 · 24
空头 · 12
论点标出它的日期;要看价格,请勾选对应公司。 每行仅显示论点开头;完整句子见该行提示与下方的论点窗口。
投资人篮子0/3
公开申报文件的前十大持仓,权重重新归一并冻结,按行情每日计价为指数(起点 = 100)。13F 为季末快照,最晚在 45 天后申报 —— 滞后期与名称一同显示;只有 ARK 的每日文件是最新的。
区间预设

快捷键: / 聚焦筛选框 · 1–7 切换显示方式

关键数字 6波动率、最大跌幅、动量等,逐一列出
每日对数收益相关系数 6所选名称每日走势的同步程度

各对所选序列之间每日对数收益的皮尔逊相关系数,取两者共有的日期。 每格表示两个名称每日同向变动的程度:+1.00 总是同向,−1.00 总是反向,0 无规律。

CCJETNEXEICEMPVST
CCJ1.000.520.010.110.660.49
ETN0.521.00−0.08−0.100.300.47
EXE0.01−0.081.000.280.000.13
ICE0.11−0.100.281.00−0.07−0.25
MP0.660.300.00−0.071.000.23
VST0.490.470.13−0.250.231.00
事件纪录带 68所选名称的财报、申报、内部人交易与股息

事件纪录带 68

所选标的的公司事件,2026-08-13 → 2026-10-09,最新在前。

  1. 2026-10-02 · EXE · 分析师动作 · Jefferies
  2. 2026-10-02 · EXE · 分析师动作 · UBS
  3. 2026-10-02 · ICE · 分析师动作 · Piper Sandler
  4. 2026-10-01 · MP · 分析师动作 · Baird
  5. 2026-10-01 · VST · 分析师动作 · Bernstein
  6. 2026-09-30 · MP · 内部人交易 · A-Award
  7. 2026-09-30 · CCJ · 8-K 披露文件
  8. 2026-09-30 · ICE · 8-K 披露文件
  9. 2026-09-29 · ICE · 8-K 披露文件
  10. 2026-09-29 · VST · 8-K 披露文件
  11. 2026-09-28 · ICE · 8-K 披露文件
  12. 2026-09-25 · ETN · 8-K 披露文件
  13. 2026-09-24 · ICE · 8-K 披露文件
  14. 2026-09-24 · ICE · 8-K 披露文件
  15. 2026-09-24 · ICE · 8-K 披露文件
  16. 2026-09-24 · VST · 8-K 披露文件 · 8-K
  17. 2026-09-21 · VST · 股息
  18. 2026-09-17 · EXE · 8-K 披露文件 · 8-K
  19. 2026-09-16 · ICE · 股息
  20. 2026-09-16 · EXE · 8-K 披露文件 · 8-K
  21. 2026-09-16 · EXE · 8-K 披露文件 · 8-K
  22. 2026-09-16 · ICE · 8-K 披露文件
  23. 2026-09-15 · EXE · 8-K 披露文件
  24. 2026-09-14 · EXE · 分析师动作 · UBS
  25. 2026-09-14 · ICE · 内部人交易 · S-Sale
  26. 2026-09-10 · ETN · 8-K 披露文件
  27. 2026-09-10 · ICE · 8-K 披露文件
  28. 2026-09-10 · ICE · 8-K 披露文件
  29. 2026-09-10 · VST · 8-K 披露文件
  30. 2026-09-10 · VST · 8-K 披露文件
  31. 2026-09-09 · EXE · 分析师动作 · Raymond James
  32. 2026-09-08 · ETN · 分析师动作 · UBS
  33. 2026-09-08 · VST · 内部人交易 · S-Sale
  34. 2026-09-08 · VST · 内部人交易 · S-Sale
  35. 2026-09-08 · VST · 内部人交易 · S-Sale
  36. 2026-09-08 · VST · 内部人交易 · S-Sale
  37. 2026-09-08 · ICE · 8-K 披露文件
  38. 2026-09-01 · ETN · 内部人交易 · A-Award
  39. 2026-09-01 · ICE · 内部人交易 · M-Exempt
  40. 2026-09-01 · ICE · 内部人交易 · S-Sale

另有 28 个较早事件见下方卡片。

比较表 6所有名称的每项数字,一张可排序的表

每家所选公司一行;游标停留在列标题可见其定义与区间。可按任意列排序。数字均为已观察收盘价的算术结果——是论点的背景,而非裁定。

各序列在 2026-08-13 → 2026-10-09 的统计;短横线表示该数字需要的观察值多于区间所含。
公司最后收盘区间回报率年化年化波动率20 日波动率最大回撤距高点距低点最佳交易日最差交易日20 日均线50 日均线200 日均线RSI 14 日Z 分数Beta 值锁定以来相对基准最大有利变动最大不利变动锁定以来交易日距到期裁定日交易日
CCJ 做多持仓生效87.12 · 2026-10-08−10.9%−52.5%+43.9%+40.3% · 2026-10-08−20.7% · 2026-08-26 → 2026-10-02−18.9% · 2026-08-26+2.3% · 2026-10-02+7.2% · 2026-08-21−5.9% · 2026-08-28低于 · 89.98——42.0 · 30–70 之间−1.292.68 · n=39−10.9% · 2026-08-13−10.4%+9.8% · 2026-08-26−12.9% · 2026-10-0239117
ETN 做多持仓生效424.51 · 2026-10-08−6.4%−34.6%+39.3%+42.6% · 2026-10-08−14.2% · 2026-08-17 → 2026-09-01−6.8% · 2026-08-17+8.7% · 2026-09-01+4.0% · 2026-09-11−7.6% · 2026-09-14低于 · 426.94——46.1 · 30–70 之间0.131.98 · n=39−6.4% · 2026-08-13−5.8%+0.46% · 2026-08-17−13.8% · 2026-09-013915
EXE 做多持仓生效88.86 · 2026-10-08−6.1%−33.6%+24.1%+29.4% · 2026-10-08−15.9% · 2026-09-01 → 2026-09-30−11.1% · 2026-09-01+5.7% · 2026-09-30+2.2% · 2026-10-01−5.8% · 2026-09-16高于 · 88.08——48.0 · 30–70 之间−0.710.16 · n=39−6.1% · 2026-08-13−5.6%+5.6% · 2026-09-01−11.2% · 2026-09-303957
ICE 做多持仓生效155.35 · 2026-10-08+0.07%+0.46%+20.3%+18.0% · 2026-10-08−8.8% · 2026-09-03 → 2026-10-02−5.6% · 2026-09-03+3.5% · 2026-10-02+4.3% · 2026-09-03−2.2% · 2026-09-08高于 · 154.17——52.7 · 30–70 之间−0.350.38 · n=39+0.07% · 2026-08-13+0.58%+6.0% · 2026-09-03−3.3% · 2026-10-0239180
MP 做多持仓生效46.14 · 2026-10-08−17.1%−70.2%+51.5%+45.2% · 2026-10-08−24.5% · 2026-08-25 → 2026-09-29−23.3% · 2026-08-25+1.6% · 2026-09-29+9.1% · 2026-08-21−5.5% · 2026-09-10低于 · 48.14——40.0 · 30–70 之间−1.322.48 · n=39−17.1% · 2026-08-13−16.6%+8.1% · 2026-08-25−18.4% · 2026-09-2939308
VST 做多持仓生效156.14 · 2026-10-08+6.7%+51.6%+44.9%+54.5% · 2026-10-08−9.1% · 2026-09-08 → 2026-09-24−6.3% · 2026-10-07+15.1% · 2026-08-24+10.8% · 2026-10-06−6.3% · 2026-10-08高于 · 143.82——60.3 · 30–70 之间1.931.95 · n=39+6.7% · 2026-08-13+7.2%+13.9% · 2026-10-07−7.3% · 2026-08-2439180
逐一查看 6每个名称的每项数字及其来源

CCJ 做多持仓生效

87.12 最近观察的收盘价

2026-10-08 · 40 个观察值

窗口回报(基准 → 最后观察值)
−10.9% · 2026-08-13 → 2026-10-08
锁定以来(按我们方向)
−10.9% 与持仓同向 · 基准 2026-08-13 收盘价 97.75
相对基准
−10.4% 同期领先 SPY
相对持仓的最大不利变动
−12.9% · 2026-10-02
相对持仓的最大有利变动
+9.8% · 2026-08-26
锁定以来已观察交易日
39 · 基准 2026-08-13 之后
距到期裁定日交易日
117
同向 / 反向交易日
14 个同向 · 26 个反向 · 0 个无持仓 · 共 40 个交易日
已观察
2026-08-13 → 2026-10-08 · 40 个观察值

区间内的公司事件 · 1

  • 2026-09-30 · 8-K 披露文件
详情

读取覆盖情况: 完整 · 40 来源记录 · 行情读取: 完整

基准收盘价: 97.75 · 2026-08-13

来源最近获取时间: 2026-10-08T23:00:19.146000Z

ETN 做多持仓生效

424.51 最近观察的收盘价

2026-10-08 · 40 个观察值

窗口回报(基准 → 最后观察值)
−6.4% · 2026-08-13 → 2026-10-08
锁定以来(按我们方向)
−6.4% 与持仓同向 · 基准 2026-08-13 收盘价 453.33
相对基准
−5.8% 同期领先 SPY
相对持仓的最大不利变动
−13.8% · 2026-09-01
相对持仓的最大有利变动
+0.46% · 2026-08-17
锁定以来已观察交易日
39 · 基准 2026-08-13 之后
距到期裁定日交易日
15
同向 / 反向交易日
18 个同向 · 22 个反向 · 0 个无持仓 · 共 40 个交易日
已观察
2026-08-13 → 2026-10-08 · 40 个观察值

区间内的公司事件 · 7

  • 2026-08-13 · 内部人交易 · P-Purchase
  • 2026-08-17 · 内部人交易
  • 2026-08-28 · 分析师动作 · Morgan Stanley
  • 2026-09-01 · 内部人交易 · A-Award
  • 2026-09-08 · 分析师动作 · UBS
  • 2026-09-10 · 8-K 披露文件
  • 2026-09-25 · 8-K 披露文件
详情

读取覆盖情况: 完整 · 40 来源记录 · 行情读取: 完整

基准收盘价: 453.33 · 2026-08-13

来源最近获取时间: 2026-10-08T23:00:19.146000Z

EXE 做多持仓生效

88.86 最近观察的收盘价

2026-10-08 · 40 个观察值

窗口回报(基准 → 最后观察值)
−6.1% · 2026-08-13 → 2026-10-08
锁定以来(按我们方向)
−6.1% 与持仓同向 · 基准 2026-08-13 收盘价 94.68
相对基准
−5.6% 同期领先 SPY
相对持仓的最大不利变动
−11.2% · 2026-09-30
相对持仓的最大有利变动
+5.6% · 2026-09-01
锁定以来已观察交易日
39 · 基准 2026-08-13 之后
距到期裁定日交易日
57
同向 / 反向交易日
20 个同向 · 20 个反向 · 0 个无持仓 · 共 40 个交易日
已观察
2026-08-13 → 2026-10-08 · 40 个观察值

区间内的公司事件 · 13

  • 2026-08-13 · 股息
  • 2026-08-17 · 分析师动作 · Barclays
  • 2026-08-17 · 分析师动作 · Johnson Rice
  • 2026-08-19 · 分析师动作 · Morgan Stanley
  • 2026-08-26 · 分析师动作 · Goldman Sachs
  • 2026-09-09 · 分析师动作 · Raymond James
  • 2026-09-14 · 分析师动作 · UBS
  • 2026-09-15 · 8-K 披露文件
  • 2026-09-16 · 8-K 披露文件 · 8-K
  • 2026-09-16 · 8-K 披露文件 · 8-K
  • 2026-09-17 · 8-K 披露文件 · 8-K
  • 2026-10-02 · 分析师动作 · Jefferies
  • 2026-10-02 · 分析师动作 · UBS
详情

读取覆盖情况: 完整 · 40 来源记录 · 行情读取: 完整

基准收盘价: 94.68 · 2026-08-13

来源最近获取时间: 2026-10-08T23:00:19.146000Z

ICE 做多持仓生效

155.35 最近观察的收盘价

2026-10-08 · 40 个观察值

窗口回报(基准 → 最后观察值)
+0.07% · 2026-08-13 → 2026-10-08
锁定以来(按我们方向)
+0.07% 与持仓同向 · 基准 2026-08-13 收盘价 155.24
相对基准
+0.58% 同期领先 SPY
相对持仓的最大不利变动
−3.3% · 2026-10-02
相对持仓的最大有利变动
+6.0% · 2026-09-03
锁定以来已观察交易日
39 · 基准 2026-08-13 之后
距到期裁定日交易日
180
同向 / 反向交易日
17 个同向 · 23 个反向 · 0 个无持仓 · 共 40 个交易日
已观察
2026-08-13 → 2026-10-08 · 40 个观察值

区间内的公司事件 · 29

  • 2026-08-13 · 内部人交易 · S-Sale
  • 2026-08-19 · 内部人交易 · S-Sale
  • 2026-08-20 · 内部人交易 · S-Sale
  • 2026-08-20 · 8-K 披露文件 · 8-K
  • 2026-08-21 · 8-K 披露文件 · 8-K
  • 2026-08-26 · 内部人交易 · S-Sale
  • 2026-08-26 · 内部人交易 · S-Sale
  • 2026-08-26 · 内部人交易 · S-Sale
  • 2026-08-26 · 内部人交易 · M-Exempt
  • 2026-08-28 · 8-K 披露文件 · 8-K
  • 2026-09-01 · 内部人交易 · M-Exempt
  • 2026-09-01 · 内部人交易 · S-Sale
  • 2026-09-01 · 内部人交易 · M-Exempt
  • 2026-09-01 · 内部人交易 · S-Sale
  • 2026-09-01 · 内部人交易 · S-Sale
  • 2026-09-01 · 内部人交易 · S-Sale
  • 2026-09-08 · 8-K 披露文件
  • 2026-09-10 · 8-K 披露文件
  • 2026-09-10 · 8-K 披露文件
  • 2026-09-14 · 内部人交易 · S-Sale
  • 2026-09-16 · 股息
  • 2026-09-16 · 8-K 披露文件
  • 2026-09-24 · 8-K 披露文件
  • 2026-09-24 · 8-K 披露文件
  • 2026-09-24 · 8-K 披露文件
  • 2026-09-28 · 8-K 披露文件
  • 2026-09-29 · 8-K 披露文件
  • 2026-09-30 · 8-K 披露文件
  • 2026-10-02 · 分析师动作 · Piper Sandler
详情

读取覆盖情况: 完整 · 40 来源记录 · 行情读取: 完整

基准收盘价: 155.24 · 2026-08-13

来源最近获取时间: 2026-10-08T23:00:19.146000Z

MP 做多持仓生效

46.14 最近观察的收盘价

2026-10-08 · 40 个观察值

窗口回报(基准 → 最后观察值)
−17.1% · 2026-08-13 → 2026-10-08
锁定以来(按我们方向)
−17.1% 与持仓同向 · 基准 2026-08-13 收盘价 55.66
相对基准
−16.6% 同期领先 SPY
相对持仓的最大不利变动
−18.4% · 2026-09-29
相对持仓的最大有利变动
+8.1% · 2026-08-25
锁定以来已观察交易日
39 · 基准 2026-08-13 之后
距到期裁定日交易日
308
同向 / 反向交易日
16 个同向 · 24 个反向 · 0 个无持仓 · 共 40 个交易日
已观察
2026-08-13 → 2026-10-08 · 40 个观察值

区间内的公司事件 · 3

  • 2026-08-24 · 分析师动作 · DA Davidson
  • 2026-09-30 · 内部人交易 · A-Award
  • 2026-10-01 · 分析师动作 · Baird
详情

读取覆盖情况: 完整 · 40 来源记录 · 行情读取: 完整

基准收盘价: 55.66 · 2026-08-13

来源最近获取时间: 2026-10-08T23:00:19.146000Z

VST 做多持仓生效

156.14 最近观察的收盘价

2026-10-08 · 40 个观察值

窗口回报(基准 → 最后观察值)
+6.7% · 2026-08-13 → 2026-10-08
锁定以来(按我们方向)
+6.7% 与持仓同向 · 基准 2026-08-13 收盘价 146.4
相对基准
+7.2% 同期领先 SPY
相对持仓的最大不利变动
−7.3% · 2026-08-24
相对持仓的最大有利变动
+13.9% · 2026-10-07
锁定以来已观察交易日
39 · 基准 2026-08-13 之后
距到期裁定日交易日
180
同向 / 反向交易日
21 个同向 · 19 个反向 · 0 个无持仓 · 共 40 个交易日
已观察
2026-08-13 → 2026-10-08 · 40 个观察值

区间内的公司事件 · 15

  • 2026-08-19 · 分析师动作 · TD Cowen
  • 2026-08-21 · 分析师动作 · Morgan Stanley
  • 2026-08-24 · 内部人交易 · P-Purchase
  • 2026-08-31 · 内部人交易 · P-Purchase
  • 2026-09-01 · 内部人交易 · P-Purchase
  • 2026-09-08 · 内部人交易 · S-Sale
  • 2026-09-08 · 内部人交易 · S-Sale
  • 2026-09-08 · 内部人交易 · S-Sale
  • 2026-09-08 · 内部人交易 · S-Sale
  • 2026-09-10 · 8-K 披露文件
  • 2026-09-10 · 8-K 披露文件
  • 2026-09-21 · 股息
  • 2026-09-24 · 8-K 披露文件 · 8-K
  • 2026-09-29 · 8-K 披露文件
  • 2026-10-01 · 分析师动作 · Bernstein
详情

读取覆盖情况: 完整 · 40 来源记录 · 行情读取: 完整

基准收盘价: 146.4 · 2026-08-13

来源最近获取时间: 2026-10-08T23:00:19.146000Z

所选论点的时间窗口 6所选论点的原文、日期与检验
CCJ · 做多 已锁定
Uranium, upstream of the fleet. Every reactor the grid is leaning on buys fuel on a contracting cycle measured in years, and the supply side keeps demonstrating how little slack it carries: this summer one acid unit went down at the mill that processes Cigar Lake's ore, and the uranium market tightened on the news — the outage lasted roughly twelve days, and twelve days was enough to make the point. Cameco sits at the producing end of that fragile supply, Cigar Lake among its assets, sells fuel services alongside the pounds, and carries an equity stake in Westinghouse — positioned in the mine, the fuel and the reactor layers of one cycle, selling on long-dated contracts to utilities that cannot not buy. The tell in the last print: volumes were lower by plan and reported earnings came down with them, while average realized prices in uranium and fuel services improved — because the scarcity that matters lives in long-dated obligations, not spot headlines, and realized price is where it shows. The expression is the common. The kill takes both halves at once: a quarterly print showing realized prices down year over year AND term contracting stalling. Either alone is weather; together they are the cycle ending. Verdict due March 31, 2027.

2026-08-13 ≤ date · 窗口未结束

持仓区间:2026-08-13 → 2027-03-31(锁定至裁定或到期裁定日)。

确切开始时间: 2026-08-13T13:51:45.550572Z

  • CCJ · 加入 · 2026-08-13
  • CCJ · 已锁定 · 2026-08-13
  • CCJ · 仲裁事件 · 2027-03-31 · 待判定 · deadline verdict: realized-price / term-contracting check
ETN · 做多 已锁定
The grid is the bottleneck, and Eaton sells the bottleneck's hardware. Data-center load is arriving years faster than the equipment that carries it can be built — transformers and switchgear quote in years, not quarters — and an order book like that converts a supplier into a tollbooth: pricing power for as long as demand outruns capacity. Eaton is the picks-and-shovels vendor of the American buildout — switchgear, power distribution, the electrical guts of every data center that gets built — and its Electrical Americas segment is where the buildout's checks are cashed. The last print made the case out loud: sales of $8.53 billion, up twenty-one percent — fourteen organic — segment margins at 23.1 percent and still widening, twelve-month rolling orders up forty-one percent, electrical backlog up forty-three percent year over year, and guidance raised on both growth and earnings. Companies with pricing power raise guidance mid-buildout; companies without it talk about efficiency. The expression is the simplest on the book: own the common and let the backlog do the arguing. What kills it is pre-registered and singular: a cut to backlog guidance at any quarterly print. Backlog is the thesis — the day the order book stops growing, the wall has a gate in it and the name comes off. Verdict due October 31, 2026.

2026-08-13 ≤ date · 窗口未结束

持仓区间:2026-08-13 → 2026-10-31(锁定至裁定或到期裁定日)。

确切开始时间: 2026-08-13T13:51:47.872834Z

  • ETN · 加入 · 2026-08-13
  • ETN · 已锁定 · 2026-08-13
  • ETN · 仲裁事件 · 2026-10-31 · 待判定 · deadline verdict: backlog guidance check
EXE · 做多 已锁定
Gas production, upstream of the constraint. The buildout is priced in chips and tokens, but it runs on molecules as much as electrons, and the world's two benchmark gas prices spent this year telling incompatible stories: Europe's benchmark climbed all year while Henry Hub got cheaper. That divergence is the most durable spread on the tape, and it did not mean-revert — it widened. Expand Energy produces American gas at American prices — the cheap side of the wedge — which makes it the listed expression of the gap. What it sells is the molecule the buildout burns; what the book is waiting for is the day the world price reaches back into the domestic one. The honest tension is printed with the position: cheap Henry Hub is today's headwind and the whole argument at once, because the wedge only pays when it closes from the American side up, not the European side down. The expression is cash equity, held for that repricing. The kill is arithmetic and judged once, at year-end: if the transatlantic spread closes below thirty points by December 31, 2026, or the European price collapses and stays down for ten straight sessions, the wedge is gone and the thesis goes with it. Verdict due December 31, 2026.

2026-08-13 ≤ date · 窗口未结束

持仓区间:2026-08-13 → 2026-12-31(锁定至裁定或到期裁定日)。

确切开始时间: 2026-08-13T13:51:49.005893Z

  • EXE · 加入 · 2026-08-13
  • EXE · 已锁定 · 2026-08-13
  • EXE · 仲裁事件 · 2026-12-31 · 待判定 · deadline verdict: TTF-HH / TTF spread check
ICE · 做多 已锁定
The tollbooth on energy price discovery. The mechanism is indifferent to direction: whether energy rips or collapses, hedgers and speculators pay per contract, so volatility itself is the revenue line — and in a regime whose central argument is about power and fuel, the venue where that argument gets priced clips every side of it. Intercontinental Exchange owns the venues that matter — the Brent complex, where the world's seaborne crude anxiety becomes tradable, and the Dutch hub contract that is Europe's gas benchmark, the price that spent this year climbing while its American counterpart fell — with rates and equity franchises paying the bills in the quiet months. Traffic through those venues is the business, and the tape's violence is the traffic. The expression is the common — owning the venue rather than guessing the direction. The exits are volume facts, not opinions: open interest and energy volumes both falling year over year for two straight monthly reports, or energy clearing revenue down year over year at a quarterly print. A tollbooth thesis dies when traffic falls, and the book pre-registered exactly what counts as traffic. Verdict due June 30, 2027.

2026-08-13 ≤ date · 窗口未结束

持仓区间:2026-08-13 → 2027-06-30(锁定至裁定或到期裁定日)。

确切开始时间: 2026-08-13T13:51:50.746807Z

  • ICE · 加入 · 2026-08-13
  • ICE · 已锁定 · 2026-08-13
  • ICE · 仲裁事件 · 2027-06-30 · 待判定 · deadline verdict: OI / energy ADV / clearing-revenue check
MP · 做多 已锁定
The sovereign rare-earth proxy. The mechanism is convexity on geopolitics, not cash flow: every time neodymium exports tighten to squeeze American robotics and defense, Washington's shortest available lever is to fund this company harder — the book owns the hedge the government cannot avoid buying. MP Materials owns Mountain Pass in California, the only scaled rare-earth mining and processing operation in North America, and is building a magnet plant in Texas with federal subsidy behind it, built to supply the Pentagon and U.S. automakers — the only integrated American answer to a supply chain controlled elsewhere, at the stage that matters: magnets, not ore. When the next export squeeze comes, the response does not have to be invented; the asset, the customer and the funding channel already exist, and every squeeze makes them harder to cut. The expression is the common, sized as a hedge rather than a bet on the mine's own economics. The kill is registered in two parts: the geopolitical premise failing — export flows durably normalizing through mid-2027 while the magnet facility's federal offtake or subsidy support is cut or materially delayed — or the asset itself failing, a cut to Mountain Pass output guidance. Verdict due December 31, 2027.

2026-08-13 ≤ date · 窗口未结束

持仓区间:2026-08-13 → 2027-12-31(锁定至裁定或到期裁定日)。

确切开始时间: 2026-08-13T13:51:51.911056Z

  • MP · 加入 · 2026-08-13
  • MP · 已锁定 · 2026-08-13
  • MP · 仲裁事件 · 2027-12-31 · 待判定 · deadline verdict: export-flow / offtake-subsidy / output-guidance check
VST · 做多 已锁定
An independent power producer standing directly under data-center load. The mechanism is scarcity repricing: if power is the binding constraint of the buildout, the companies that already own generation get repriced long before anyone can permit, build and interconnect new supply — the queue for new capacity runs years, and ownership today is the only position that does not wait in it. Vistra already owns the fleet. Its generation clears at the capacity auctions where scarcity stops being a narrative and becomes a public price, and its output sells forward into demand that keeps arriving; the second stream is contracted load itself — data-center power agreements at gigawatt scale, signing while new supply stays years away. The thesis wants receipts, not stories, and it names two: forward power and capacity prices holding above prior-year, and gigawatt-scale agreements continuing to sign. The expression is the common, held while both streams keep printing. What kills it is either receipt failing: two consecutive auctions clearing below the prior year, or two straight quarters without a new gigawatt-scale agreement — and the name comes off the wall. Until then the position is the simplest sentence on the book: scarce firm power, already owned, sold forward. Verdict due June 30, 2027.

2026-08-13 ≤ date · 窗口未结束

持仓区间:2026-08-13 → 2027-06-30(锁定至裁定或到期裁定日)。

确切开始时间: 2026-08-13T13:51:53.063776Z

  • VST · 加入 · 2026-08-13
  • VST · 已锁定 · 2026-08-13
  • VST · 仲裁事件 · 2027-06-30 · 待判定 · deadline verdict: capacity-auction / PPA check
已观察的价格数据 240图表背后的每一个观察收盘价
确切来源收盘价和指数值;破折号表示没有可用的比较基准。
公司观察日期来源收盘价指数相对基准 %回撤相对表现来源
CCJ2026-08-1397.75100+0.00%+0.00%100FMP
CCJ2026-08-1497.7499.98976982097186−0.01%−0.01%100.1881162227086FMP
CCJ2026-08-1798.58100.84910485933503+0.85%+0.00%101.52911551888843FMP
CCJ2026-08-1896.0398.24040920716112−1.8%−2.6%99.57554174743176FMP
CCJ2026-08-1997.98100.23529411764707+0.24%−0.61%101.38484720078446FMP
CCJ2026-08-2095.5997.79028132992327−2.2%−3.0%99.74967747301432FMP
CCJ2026-08-21102.51104.8695652173913+4.9%+0.00%106.53494409353857FMP
CCJ2026-08-24102.27104.62404092071611+4.6%−0.23%106.59875168822172FMP
CCJ2026-08-25106.96109.42199488491049+9.4%+0.00%111.13209304105465FMP
CCJ2026-08-26107.36109.8312020460358+9.8%+0.00%111.5229420524884FMP
CCJ2026-08-27106.33108.77749360613811+8.8%−0.96%109.73393428393557FMP
CCJ2026-08-28100.01102.31202046035806+2.3%−6.8%103.44638262910681FMP
CCJ2026-08-3198.76101.03324808184144+1.0%−8.0%102.45973928414422FMP
CCJ2026-09-0196.2698.4757033248082−1.5%−10.3%100.55695883628056FMP
CCJ2026-09-0296.3898.59846547314578−1.4%−10.2%100.2375638065903FMP
CCJ2026-09-03100.62102.93606138107418+2.9%−6.3%103.5631276784019FMP
CCJ2026-09-04100.74103.05882352941175+3.1%−6.2%104.08781943034681FMP
CCJ2026-09-08101.97104.31713554987212+4.3%−5.0%105.94053658354812FMP
CCJ2026-09-09100.41102.72122762148337+2.7%−6.5%104.80691046983144FMP
CCJ2026-09-1097.4299.66240409207161−0.34%−9.3%102.29918437530931FMP
CCJ2026-09-1196.6898.90537084398979−1.1%−9.9%100.66402788486408FMP
CCJ2026-09-1493.2695.40664961636828−4.6%−13.1%97.53827752547124FMP
CCJ2026-09-1591.2193.30946291560102−6.7%−15.0%95.83380426568573FMP
CCJ2026-09-1690.992.99232736572891−7.0%−15.3%95.93113402460475FMP
CCJ2026-09-1792.894.93606138107417−5.1%−13.6%96.83826832823232FMP
CCJ2026-09-1891.6293.72890025575448−6.3%−14.7%95.72114236887222FMP
CCJ2026-09-2193.2395.37595907928389−4.6%−13.2%95.91603238344324FMP
CCJ2026-09-2294.7196.89002557544757−3.1%−11.8%97.43489340378414FMP
CCJ2026-09-2390.892.89002557544757−7.1%−15.4%94.10829905136579FMP
CCJ2026-09-2488.1290.14833759590793−9.9%−17.9%91.4056529746668FMP
CCJ2026-09-2588.0790.09718670076725−9.9%−18.0%90.85992038736349FMP
CCJ2026-09-2887.0489.04347826086956−11.0%−18.9%90.47052790528495FMP
CCJ2026-09-2986.8888.87979539641944−11.1%−19.1%90.47083910359429FMP
CCJ2026-09-3086.6788.66496163682865−11.3%−19.3%90.43795858811778FMP
CCJ2026-10-0185.6987.66240409207161−12.3%−20.2%89.25618253529584FMP
CCJ2026-10-0285.1887.14066496163684−12.9%−20.7%88.07361943292716FMP
CCJ2026-10-0587.4789.48337595907928−10.5%−18.5%89.8356136069184FMP
CCJ2026-10-0693.0295.16112531969308−4.8%−13.4%95.01333114747058FMP
CCJ2026-10-0789.0791.12020460358056−8.9%−17.0%91.19758209648907FMP
CCJ2026-10-0887.1289.12531969309462−10.9%−18.9%89.58019934989528FMP
ETN2026-08-13453.33100+0.00%+0.00%100FMP
ETN2026-08-14451.5199.59852645975337−0.40%−0.40%99.79609676496504FMP
ETN2026-08-17455.4100.4566210045662+0.46%+0.00%101.13398520329761FMP
ETN2026-08-18431.3395.14702313987603−4.9%−5.3%96.44011513459738FMP
ETN2026-08-19424.6793.67789469040214−6.3%−6.7%94.75224393645493FMP
ETN2026-08-20415.2991.6087618291311−8.4%−8.8%93.44430061846906FMP
ETN2026-08-21419.292.47126817108949−7.5%−7.9%93.93975615750809FMP
ETN2026-08-24408.6790.14845697394834−9.9%−10.3%91.84995050348401FMP
ETN2026-08-25409.290.26536959830587−9.7%−10.1%91.67607904731648FMP
ETN2026-08-26419.4492.5242097368363−7.5%−7.9%93.94936856475854FMP
ETN2026-08-27416.0491.77420422208988−8.2%−8.6%92.58114120124402FMP
ETN2026-08-28402.7888.84918271457877−11.2%−11.6%89.83427861183667FMP
ETN2026-08-31401.8888.65065184302826−11.3%−11.8%89.90231282922213FMP
ETN2026-09-01390.7186.18666313722895−13.8%−14.2%88.00819333821794FMP
ETN2026-09-02390.8586.21754571724793−13.8%−14.2%87.65082396169798FMP
ETN2026-09-03397.1287.60064412238326−12.4%−12.8%88.13429006547007FMP
ETN2026-09-04410.8590.62934286281518−9.4%−9.8%91.53423600167058FMP
ETN2026-09-08422.1393.1175964529151−6.9%−7.3%94.56670835134157FMP
ETN2026-09-09415.2291.59332053912162−8.4%−8.8%93.45305899917619FMP
ETN2026-09-10409.1590.25434010544195−9.7%−10.2%92.6422101015019FMP
ETN2026-09-11425.3793.83230759049698−6.2%−6.6%95.50075943489486FMP
ETN2026-09-14393.1686.72710828756095−13.3%−13.7%88.66481310420554FMP
ETN2026-09-15392.486.55945999602937−13.4%−13.8%88.90119059099186FMP
ETN2026-09-16397.887.75064522533255−12.2%−12.6%90.5238006868002FMP
ETN2026-09-17409.4690.32272296119824−9.7%−10.1%92.13249375433634FMP
ETN2026-09-18424.7793.69995367612997−6.3%−6.7%95.69158051909304FMP
ETN2026-09-21435.4396.05144155471731−3.9%−4.4%96.59533982751584FMP
ETN2026-09-22440.4597.1588026382547−2.8%−3.3%97.7051819531829FMP
ETN2026-09-23438.7696.78600577945427−3.2%−3.7%98.05537590774006FMP
ETN2026-09-2444097.05953720247943−2.9%−3.4%98.41324434821647FMP
ETN2026-09-25439.9897.05512540533388−2.9%−3.4%97.87676275400416FMP
ETN2026-09-28431.4195.16467032845831−4.8%−5.3%96.68982086845934FMP
ETN2026-09-29433.2795.57496746299606−4.4%−4.9%97.28586193419963FMP
ETN2026-09-30429.7194.78966757108508−5.2%−5.6%96.68513776037615FMP
ETN2026-10-01437.2896.45953279068227−3.5%−4.0%98.213250654087FMP
ETN2026-10-02436.1196.2014426576666−3.8%−4.2%97.23140457167727FMP
ETN2026-10-05432.695.42717225861955−4.6%−5.0%95.80280675313936FMP
ETN2026-10-06445.0998.1823395760263−1.8%−2.3%98.02985317408685FMP
ETN2026-10-07431.3395.14702313987603−4.9%−5.3%95.2278201282092FMP
ETN2026-10-08424.5193.6426003132376−6.4%−6.8%94.1205353606415FMP
EXE2026-08-1394.68100+0.00%+0.00%100FMP
EXE2026-08-1494.78100.1056189269117+0.11%+0.00%100.30419513469107FMP
EXE2026-08-1794.1899.47190536544149−0.53%−0.63%100.14262977166142FMP
EXE2026-08-1895.45100.81326573722012+0.81%+0.00%102.18336458618644FMP
EXE2026-08-1996.03101.42585551330798+1.4%+0.00%102.58906260459786FMP
EXE2026-08-2096.07101.46810308407265+1.5%+0.00%103.50119069897512FMP
EXE2026-08-2196.09101.48922686945501+1.5%+0.00%103.10092435513198FMP
EXE2026-08-2496.33101.74271229404309+1.7%+0.00%103.66303985656309FMP
EXE2026-08-2594.6699.97887621461766−0.02%−1.7%101.5413928918891FMP
EXE2026-08-2696.57101.99619771863115+2.0%+0.00%103.56725443996552FMP
EXE2026-08-2798103.5065483734685+3.5%+0.00%104.41664355953013FMP
EXE2026-08-2898.16103.67553865652724+3.7%+0.00%104.82501853530826FMP
EXE2026-08-3198.16103.67553865652724+3.7%+0.00%105.13933643196587FMP
EXE2026-09-0199.98105.59780312632023+5.6%+0.00%107.82958215744965FMP
EXE2026-09-0299.32104.900718208703+4.9%−0.66%106.64458502821094FMP
EXE2026-09-0399.05104.61554710604139+4.6%−0.93%105.25284450101205FMP
EXE2026-09-0497.91103.41149133924799+3.4%−2.1%104.44400846930526FMP
EXE2026-09-0898.19103.70722433460075+3.7%−1.8%105.32113382604736FMP
EXE2026-09-0996.62102.04900718208702+2.0%−3.4%104.12104106348619FMP
EXE2026-09-1096.87102.31305449936627+2.3%−3.1%105.01996336113248FMP
EXE2026-09-1194.83100.15842839036755+0.16%−5.2%101.9393663089915FMP
EXE2026-09-1493.498.64807773553021−1.4%−6.6%100.85212741682557FMP
EXE2026-09-1594.2399.52471482889733−0.48%−5.8%102.21720008331594FMP
EXE2026-09-1688.7493.72623574144485−6.3%−11.2%96.68823587103658FMP
EXE2026-09-1788.3393.29319814110688−6.7%−11.7%95.16248750328378FMP
EXE2026-09-1887.4992.40599915504856−7.6%−12.5%94.37012252061754FMP
EXE2026-09-2187.6592.57498943810731−7.4%−12.3%93.09920204798307FMP
EXE2026-09-2287.6792.59611322348964−7.4%−12.3%93.11683393570789FMP
EXE2026-09-2387.0491.93071398394592−8.1%−12.9%93.13640587363001FMP
EXE2026-09-2488.6293.59949302915082−6.4%−11.4%94.90494230495563FMP
EXE2026-09-2586.8491.71947613012252−8.3%−13.1%92.49594359512504FMP
EXE2026-09-2885.3190.10350654837347−9.9%−14.7%91.54754466875923FMP
EXE2026-09-2984.1888.91001267427123−11.1%−15.8%90.50159730314328FMP
EXE2026-09-3084.0988.8149556400507−11.2%−15.9%90.5909519600365FMP
EXE2026-10-0185.9690.79002957329952−9.2%−14.0%92.44067095705209FMP
EXE2026-10-0285.5290.32530629488804−9.7%−14.5%91.29235650520698FMP
EXE2026-10-0586.4391.28643852978455−8.7%−13.6%91.64577365815572FMP
EXE2026-10-0688.2393.18757921419518−6.8%−11.8%93.04285014457655FMP
EXE2026-10-0788.1293.07139839459231−6.9%−11.9%93.15043280304863FMP
EXE2026-10-0888.8693.8529784537389−6.1%−11.1%94.33198723346352FMP
ICE2026-08-13155.24100+0.00%+0.00%100FMP
ICE2026-08-14154.7399.67147642360216−0.33%−0.33%99.8691914372461FMP
ICE2026-08-17154.3199.40092759598042−0.60%−0.60%100.07117340955548FMP
ICE2026-08-18156.18100.60551404277247+0.61%+0.00%101.97278945024672FMP
ICE2026-08-19157.24101.28832775057974+1.3%+0.00%102.4499575983941FMP
ICE2026-08-20158.61102.17083225972688+2.2%+0.00%104.21800025989553FMP
ICE2026-08-21161.25103.87142489049212+3.9%+0.00%105.52095282063418FMP
ICE2026-08-24162.99104.99227003349651+5.0%+0.00%106.97393088615958FMP
ICE2026-08-25161.78104.21283174439577+4.2%−0.74%105.84151866058751FMP
ICE2026-08-26161.92104.30301468693635+4.3%−0.66%105.90960352009455FMP
ICE2026-08-27161.24103.86498325173925+3.9%−1.1%104.77823002446236FMP
ICE2026-08-28162.33104.56712187580521+4.6%−0.40%105.72648698869351FMP
ICE2026-08-31160.7103.51713475908271+3.5%−1.4%104.97869602554626FMP
ICE2026-09-01159.6102.80855449626385+2.8%−2.1%104.98138356422291FMP
ICE2026-09-02157.85101.68126771450656+1.7%−3.2%103.37161447247682FMP
ICE2026-09-03164.59106.0229322339603+6.0%+0.00%106.66880314310315FMP
ICE2026-09-04161.26103.87786652924503+3.9%−2.0%104.91504020536375FMP
ICE2026-09-08157.76101.62329296573047+1.6%−4.1%103.2047719622205FMP
ICE2026-09-09156.5100.81164648286523+0.81%−4.9%102.85855661869256FMP
ICE2026-09-10155.81100.36717340891524+0.37%−5.3%103.02259985923885FMP
ICE2026-09-11157.4101.39139397062613+1.4%−4.4%103.1942555075569FMP
ICE2026-09-14157.75101.61685132697758+1.6%−4.2%103.88723098284791FMP
ICE2026-09-15156.9101.0693120329812+1.1%−4.7%103.80358394514771FMP
ICE2026-09-16154.199.26565318216953−0.73%−6.4%102.40271374225323FMP
ICE2026-09-17153.398.75032208193765−1.2%−6.9%100.72895428940159FMP
ICE2026-09-18155.47100.14815769131667+0.15%−5.5%102.2768434729633FMP
ICE2026-09-21155.37100.08374130378768+0.08%−5.6%100.65047276714978FMP
ICE2026-09-22153.11598.63115176500902−1.4%−7.0%99.18581093812162FMP
ICE2026-09-23156.35100.71502190157176+0.72%−5.0%102.03592195568518FMP
ICE2026-09-24156.93101.08863694923988+1.1%−4.7%102.49853868723733FMP
ICE2026-09-25154.3199.40092759598042−0.60%−6.2%100.24242374844266FMP
ICE2026-09-28152.9198.49909817057458−1.5%−7.1%100.07768770643872FMP
ICE2026-09-29152.1998.03530018036588−2.0%−7.5%99.79023724719053FMP
ICE2026-09-30152.0397.93223396031951−2.1%−7.6%99.89054476358567FMP
ICE2026-10-01151.4797.57150219015716−2.4%−8.0%99.34543662047861FMP
ICE2026-10-02150.1596.72120587477454−3.3%−8.8%97.75673253192353FMP
ICE2026-10-05152.1598.00953362535428−2.0%−7.6%98.39533319113946FMP
ICE2026-10-06153.4998.87271321824272−1.1%−6.7%98.71915460114576FMP
ICE2026-10-07152.5998.29296573048182−1.7%−7.3%98.37643419164097FMP
ICE2026-10-08155.35100.07085802628188+0.07%−5.6%100.58160174884571FMP
MP2026-08-1355.66100+0.00%+0.00%100FMP
MP2026-08-1458.74105.53359683794467+5.5%+0.00%105.74294034611175FMP
MP2026-08-1758.51105.1203736974488+5.1%−0.39%105.82918489364343FMP
MP2026-08-1856.67101.81458857348187+1.8%−3.5%103.19829586232336FMP
MP2026-08-1956.68101.83255479698168+1.8%−3.5%103.00042613772152FMP
MP2026-08-2055.0498.88609414301114−1.1%−6.3%100.8674467767709FMP
MP2026-08-2160.05107.88717211642114+7.9%+0.00%109.60047203406162FMP
MP2026-08-2457.42103.16205533596839+3.2%−4.4%105.10917207584198FMP
MP2026-08-2560.17108.102766798419+8.1%+0.00%109.79224744050107FMP
MP2026-08-2659.31106.55767157743443+6.6%−1.4%108.19898909598827FMP
MP2026-08-2759.03106.05461731943946+6.1%−1.9%106.987116742894FMP
MP2026-08-2856.13100.84441250449157+0.84%−6.7%101.962502890744FMP
MP2026-08-3154.7598.36507366151636−1.6%−9.0%99.75389283595639FMP
MP2026-09-0153.7496.5504850880345−3.4%−10.7%98.59105166882864FMP
MP2026-09-0254.798.27524254401726−1.7%−9.1%99.90896762786888FMP
MP2026-09-0353.7896.62234998203378−3.4%−10.6%97.2109543878118FMP
MP2026-09-0454.5397.96981674452032−2.0%−9.4%98.94800120649118FMP
MP2026-09-0855.3799.47897951850521−0.52%−8.0%101.02708834384933FMP
MP2026-09-0954.397.55659360402443−2.4%−9.8%99.5374121625112FMP
MP2026-09-1051.3292.20265900107798−7.8%−14.7%94.64207590588725FMP
MP2026-09-1150.5190.74739489759253−9.3%−16.1%92.36099326556578FMP
MP2026-09-1450.6891.05282069708947−8.9%−15.8%93.08717296269052FMP
MP2026-09-1549.1788.33992094861661−11.7%−18.3%90.72981912556266FMP
MP2026-09-1648.9988.01652892561984−12.0%−18.6%90.79808702428376FMP
MP2026-09-1749.3888.71721164211283−11.3%−17.9%90.49481326011897FMP
MP2026-09-1847.2684.90837226015093−15.1%−21.5%86.7131308192653FMP
MP2026-09-215089.8311174991017−10.2%−16.9%90.33979273458465FMP
MP2026-09-2249.75589.39094502335611−10.6%−17.3%89.89364124826218FMP
MP2026-09-2348.8987.83686669062163−12.2%−18.7%88.98886685677546FMP
MP2026-09-2449.388.57348185411426−11.4%−18.1%89.8088324313439FMP
MP2026-09-2548.8387.72906934962272−12.3%−18.8%88.47175531948469FMP
MP2026-09-2846.4583.45310815666548−16.5%−22.8%84.79056408995042FMP
MP2026-09-2945.4381.6205533596838−18.4%−24.5%83.08164884510708FMP
MP2026-09-3047.2984.96227093065039−15.0%−21.4%86.66122669123209FMP
MP2026-10-0146.0982.80632411067195−17.2%−23.4%84.31181481329533FMP
MP2026-10-0246.9784.38735177865613−15.6%−21.9%85.29082844132455FMP
MP2026-10-0546.8484.15379087315847−15.8%−22.2%84.48504942298635FMP
MP2026-10-0648.5387.1900826446281−12.8%−19.3%87.05466825091236FMP
MP2026-10-0746.3183.201581027668−16.8%−23.0%83.27223418054396FMP
MP2026-10-0846.1482.89615522817104−17.1%−23.3%83.3192423460645FMP
VST2026-08-13146.4100+0.00%+0.00%100FMP
VST2026-08-14148.13101.18169398907104+1.2%+0.00%101.382404771387FMP
VST2026-08-17146.1199.80191256830602−0.20%−1.4%100.47486216448664FMP
VST2026-08-18140.5295.98360655737706−4.0%−5.1%97.2880681071763FMP
VST2026-08-19142.797.4726775956284−2.5%−3.7%98.59054748405511FMP
VST2026-08-20138.9494.90437158469945−5.1%−6.2%96.80594357239181FMP
VST2026-08-21136.2193.0396174863388−7.0%−8.0%94.51713113184091FMP
VST2026-08-24135.6692.6639344262295−7.3%−8.4%94.41290595763475FMP
VST2026-08-25139.0394.96584699453553−5.0%−6.1%96.45001770457272FMP
VST2026-08-26140.0395.64890710382514−4.4%−5.5%97.12219592982912FMP
VST2026-08-27139.8195.49863387978141−4.5%−5.6%96.33831840540054FMP
VST2026-08-28137.0993.64071038251366−6.4%−7.5%94.6789312957038FMP
VST2026-08-31137.3793.83196721311475−6.2%−7.3%95.15678333320866FMP
VST2026-09-01138.0894.31693989071039−5.7%−6.8%96.31030113968048FMP
VST2026-09-02143.4697.99180327868852−2.0%−3.2%99.62081647554267FMP
VST2026-09-03144.2298.51092896174863−1.5%−2.6%99.11103822026854FMP
VST2026-09-04149.3101.98087431693989+2.0%+0.00%102.99910738085562FMP
VST2026-09-08151.72103.63387978142076+3.6%+0.00%105.24664787243665FMP
VST2026-09-09151.1103.21038251366119+3.2%−0.41%105.3059973107644FMP
VST2026-09-10147.05100.44398907103826+0.44%−3.1%103.10144784262863FMP
VST2026-09-11148.38101.35245901639342+1.4%−2.2%103.15462824277711FMP
VST2026-09-14140.7396.12704918032786−3.9%−7.2%98.27477265323499FMP
VST2026-09-15141.5396.67349726775956−3.3%−6.7%99.28884729748847FMP
VST2026-09-16140.3995.89480874316939−4.1%−7.5%98.92534158893524FMP
VST2026-09-17143.5698.06010928961749−1.9%−5.4%100.02491189903967FMP
VST2026-09-18140.6796.08606557377048−3.9%−7.3%98.12841009928525FMP
VST2026-09-21140.7896.16120218579235−3.8%−7.2%96.70572198614629FMP
VST2026-09-22140.8196.18169398907104−3.8%−7.2%96.72257846524191FMP
VST2026-09-23137.9794.24180327868852−5.8%−9.1%95.47780562173746FMP
VST2026-09-24137.9494.22131147540983−5.8%−9.1%95.53543336699576FMP
VST2026-09-25138.4694.57650273224044−5.4%−8.7%95.37715686180748FMP
VST2026-09-28138.0294.27595628415301−5.7%−9.0%95.78686390501292FMP
VST2026-09-29140.8396.19535519125684−3.8%−7.2%97.91735526848319FMP
VST2026-09-30138.3594.50136612021856−5.5%−8.8%96.39107126338541FMP
VST2026-10-01139.7595.45765027322403−4.5%−7.9%97.19315304458895FMP
VST2026-10-02140.0295.64207650273224−4.4%−7.7%96.66604967250319FMP
VST2026-10-05144.8998.96857923497267−1.0%−4.5%99.35815393738051FMP
VST2026-10-06160.5109.63114754098359+9.6%+0.00%109.46088006415218FMP
VST2026-10-07166.72113.87978142076503+13.9%+0.00%113.97648590049754FMP
VST2026-10-08156.14106.65300546448087+6.7%−6.3%107.19734328777845FMP
来源与覆盖详情 21数据来源以及读取的完整程度

页面读取时间: 2026-10-09T09:51:33.789Z

完整表示已按确认数量读取所请求范围的全部记录,不表示每个预期交易日都有价格。失败、不完整或未确认的读取将被省略。

  • Security register: complete · 30 来源记录 · 1 页
  • Dated security identity: complete · 29 来源记录 · 1 页
  • Public theses: complete · 36 来源记录 · 1 页
  • Headline tape: complete · 1056 来源记录 · 3 页
  • Public merge history: complete · 6 来源记录 · 1 页
  • Dated tests: complete · 6 来源记录 · 1 页
  • Company events: complete · 68 来源记录 · 1 页
  • SPY index: complete · 40 来源记录 · 1 页
  • CCJ prices: complete · 40 来源记录 · 1 页
  • CCJ tape: complete · 40 来源记录 · 1 页
  • ETN prices: complete · 40 来源记录 · 1 页
  • ETN tape: complete · 40 来源记录 · 1 页
  • EXE prices: complete · 40 来源记录 · 1 页
  • EXE tape: complete · 40 来源记录 · 1 页
  • ICE prices: complete · 40 来源记录 · 1 页
  • ICE tape: complete · 40 来源记录 · 1 页
  • MP prices: complete · 40 来源记录 · 1 页
  • MP tape: complete · 40 来源记录 · 1 页
  • VST prices: complete · 40 来源记录 · 1 页
  • VST tape: complete · 40 来源记录 · 1 页
  • Investor baskets: complete · 26 来源记录 · 1 页

存储的 FMP 收盘价保留来源定义。拆股与股息调整方式尚未确定。比较仅为价格比率,不是总回报或论点裁决。

交易日历:硬编码的 2026 与 2027 年 NYSE 周末及全天休市假日。提前收市日计为交易日。超出覆盖范围的日期标记为未分类。

每项统计的提示均写明定义与区间;全部为已观察收盘价的算术结果,不含估计、调整或预测。

TAPE ≠ VERDICT