DISCIPLES OF CLAUDE
Watchlist · thesis ledger
Watchlist / Terminal

Terminal

Prices next to our theses. Prices give context; they don't decide if a thesis is right.

Markets today refreshed 05:51 ET

  • S&P 500 GSPC7,765.36−36.41 · −0.47%as of 2026-10-08 close · FMP · updated 19:00 ET
  • Nasdaq Composite IXIC27,193.34−345.35 · −1.3%as of 2026-10-08 close · FMP · updated 19:00 ET
  • Dow Jones DJI51,231.64+51.77 · +0.10%as of 2026-10-08 close · FMP · updated 19:00 ET
  • Russell 2000 (IWM) IWM277.57−0.13 · −0.05%as of 2026-10-08 close · FMP · updated 19:00 ET
  • VIX VIX15.41+0.33 · +2.2%as of 2026-10-08 close · FMP · updated 19:00 ET
  • 10-year yield DGS105.28%+1 bpas of 2026-10-07 close · FRED · updated 18:30 ET
  • High-yield spread BAMLH0A0HYM23.09%+6 bpas of 2026-10-07 close · FRED · updated 18:30 ET
  • Our biggest mover today −6.3%VST · long · todayas of 2026-10-08 close · FMP · updated 19:00 ET
  • Best thesis since locked +8.9%SNDK · short · since 2026-09-21 · +8.9% versus the S&P 500as of 2026-10-08 close · FMP · updated 19:00 ET
  • Worst thesis since locked −17.1%MP · long · since 2026-08-13as of 2026-10-08 close · FMP · updated 19:00 ET
  • Theses moving our way today 13/28+46.4% moving our way todayas of 2026-10-08 close · FMP · updated 19:00 ET
Sources and times

Latest closes, checked every minute. A series we cannot read says why instead of showing a number.

All lines start at 0% on 2026-08-13 Showing the locked names with the most sessions on tape; pick your own under “Choose what to chart”.

Percent change from the anchor closeObserved prices by date. Follow a price point to its exact value in the data table. Gaps are not interpolated. Selected thesis call windows appear as shaded bands with dated event markers.CCJ · long · 2026-08-13 → 2027-03-31ETN · long · 2026-08-13 → 2026-10-31EXE · long · 2026-08-13 → 2026-12-31ICE · long · 2026-08-13 → 2027-06-30MP · long · 2026-08-13 → 2027-12-31VST · long · 2026-08-13 → 2027-06-30CCJ · 2026-08-13 · 0CCJ · 2026-08-14 · -0.010230179028141606CCJ · 2026-08-17 · 0.8491048593350286CCJ · 2026-08-18 · -1.7595907928388783CCJ · 2026-08-19 · 0.2352941176470722CCJ · 2026-08-20 · -2.2097186700767253CCJ · 2026-08-21 · 4.8695652173912976CCJ · 2026-08-24 · 4.624040920716112CCJ · 2026-08-25 · 9.42199488491049CCJ · 2026-08-26 · 9.831202046035799CCJ · 2026-08-27 · 8.777493606138108CCJ · 2026-08-28 · 2.312020460358056CCJ · 2026-08-31 · 1.0332480818414354CCJ · 2026-09-01 · -1.5242966751918061CCJ · 2026-09-02 · -1.4015345268542205CCJ · 2026-09-03 · 2.9360613810741825CCJ · 2026-09-04 · 3.058823529411754CCJ · 2026-09-08 · 4.31713554987212CCJ · 2026-09-09 · 2.721227621483365CCJ · 2026-09-10 · -0.3375959079283888CCJ · 2026-09-11 · -1.094629156010214CCJ · 2026-09-14 · -4.593350383631716CCJ · 2026-09-15 · -6.690537084398983CCJ · 2026-09-16 · -7.007672634271088CCJ · 2026-09-17 · -5.063938618925832CCJ · 2026-09-18 · -6.271099744245518CCJ · 2026-09-21 · -4.624040920716112CCJ · 2026-09-22 · -3.1099744245524334CCJ · 2026-09-23 · -7.1099744245524334CCJ · 2026-09-24 · -9.851662404092068CCJ · 2026-09-25 · -9.902813299232747CCJ · 2026-09-28 · -10.956521739130437CCJ · 2026-09-29 · -11.12020460358056CCJ · 2026-09-30 · -11.33503836317135CCJ · 2026-10-01 · -12.337595907928389CCJ · 2026-10-02 · -12.859335038363156CCJ · 2026-10-05 · -10.516624040920718CCJ · 2026-10-06 · -4.838874680306915CCJ · 2026-10-07 · -8.87979539641944CCJ · 2026-10-08 · -10.874680306905375CCJ · Added · 2026-08-13CCJ · Locked · 2026-08-13CCJ · 8-K filing · 2026-09-30ETN · 2026-08-13 · 0ETN · 2026-08-14 · -0.4014735402466272ETN · 2026-08-17 · 0.4566210045662018ETN · 2026-08-18 · -4.852976860123974ETN · 2026-08-19 · -6.322105309597859ETN · 2026-08-20 · -8.391238170868903ETN · 2026-08-21 · -7.528731828910509ETN · 2026-08-24 · -9.851543026051658ETN · 2026-08-25 · -9.734630401694133ETN · 2026-08-26 · -7.475790263163702ETN · 2026-08-27 · -8.225795777910122ETN · 2026-08-28 · -11.150817285421226ETN · 2026-08-31 · -11.349348156971743ETN · 2026-09-01 · -13.813336862771052ETN · 2026-09-02 · -13.78245428275207ETN · 2026-09-03 · -12.399355877616742ETN · 2026-09-04 · -9.370657137184821ETN · 2026-09-08 · -6.882403547084905ETN · 2026-09-09 · -8.40667946087838ETN · 2026-09-10 · -9.745659894558045ETN · 2026-09-11 · -6.167692409503019ETN · 2026-09-14 · -13.272891712439048ETN · 2026-09-15 · -13.440540003970625ETN · 2026-09-16 · -12.249354774667452ETN · 2026-09-17 · -9.677277038801762ETN · 2026-09-18 · -6.300046323870035ETN · 2026-09-21 · -3.9485584452826856ETN · 2026-09-22 · -2.8411973617453015ETN · 2026-09-23 · -3.213994220545729ETN · 2026-09-24 · -2.940462797520567ETN · 2026-09-25 · -2.9448745946661177ETN · 2026-09-28 · -4.835329671541686ETN · 2026-09-29 · -4.425032537003943ETN · 2026-09-30 · -5.210332428914924ETN · 2026-10-01 · -3.5404672093177254ETN · 2026-10-02 · -3.798557342333396ETN · 2026-10-05 · -4.572827741380451ETN · 2026-10-06 · -1.817660423973706ETN · 2026-10-07 · -4.852976860123974ETN · 2026-10-08 · -6.357399686762406ETN · Added · 2026-08-13ETN · Locked · 2026-08-13ETN · Insider transaction · 2026-08-13 · P-PurchaseETN · Insider transaction · 2026-08-17ETN · Insider transaction · 2026-09-01 · A-AwardETN · 8-K filing · 2026-09-10ETN · 8-K filing · 2026-09-25EXE · 2026-08-13 · 0EXE · 2026-08-14 · 0.10561892691170272EXE · 2026-08-17 · -0.5280946345585136EXE · 2026-08-18 · 0.8132657372201209EXE · 2026-08-19 · 1.4258555133079795EXE · 2026-08-20 · 1.468103084072652EXE · 2026-08-21 · 1.4892268694550097EXE · 2026-08-24 · 1.7427122940430877EXE · 2026-08-25 · -0.021123785382343385EXE · 2026-08-26 · 1.9961977186311515EXE · 2026-08-27 · 3.5065483734685046EXE · 2026-08-28 · 3.6755386565272374EXE · 2026-08-31 · 3.6755386565272374EXE · 2026-09-01 · 5.59780312632023EXE · 2026-09-02 · 4.9007182087029975EXE · 2026-09-03 · 4.61554710604139EXE · 2026-09-04 · 3.4114913392479878EXE · 2026-09-08 · 3.7072243346007525EXE · 2026-09-09 · 2.049007182087024EXE · 2026-09-10 · 2.313054499366274EXE · 2026-09-11 · 0.15842839036754697EXE · 2026-09-14 · -1.351922264469792EXE · 2026-09-15 · -0.4752851711026693EXE · 2026-09-16 · -6.273764258555147EXE · 2026-09-17 · -6.706801858893115EXE · 2026-09-18 · -7.594000844951438EXE · 2026-09-21 · -7.425010561892691EXE · 2026-09-22 · -7.403886776510362EXE · 2026-09-23 · -8.069286016054079EXE · 2026-09-24 · -6.400506970849179EXE · 2026-09-25 · -8.280523869877484EXE · 2026-09-28 · -9.896493451626526EXE · 2026-09-29 · -11.08998732572877EXE · 2026-09-30 · -11.185044359949302EXE · 2026-10-01 · -9.20997042670048EXE · 2026-10-02 · -9.674693705111963EXE · 2026-10-05 · -8.713561470215453EXE · 2026-10-06 · -6.812420785804818EXE · 2026-10-07 · -6.928601605407692EXE · 2026-10-08 · -6.147021546261101EXE · Added · 2026-08-13EXE · Locked · 2026-08-13EXE · Dividend · 2026-08-13EXE · 8-K filing · 2026-09-15EXE · 8-K filing · 2026-09-16 · 8-KEXE · 8-K filing · 2026-09-16 · 8-KEXE · 8-K filing · 2026-09-17 · 8-KICE · 2026-08-13 · 0ICE · 2026-08-14 · -0.328523576397842ICE · 2026-08-17 · -0.5990724040195801ICE · 2026-08-18 · 0.6055140427724695ICE · 2026-08-19 · 1.2883277505797395ICE · 2026-08-20 · 2.170832259726879ICE · 2026-08-21 · 3.871424890492122ICE · 2026-08-24 · 4.99227003349651ICE · 2026-08-25 · 4.212831744395771ICE · 2026-08-26 · 4.303014686936351ICE · 2026-08-27 · 3.864983251739247ICE · 2026-08-28 · 4.5671218758052134ICE · 2026-08-31 · 3.5171347590827082ICE · 2026-09-01 · 2.8085544962638522ICE · 2026-09-02 · 1.6812677145065607ICE · 2026-09-03 · 6.022932233960304ICE · 2026-09-04 · 3.8778665292450256ICE · 2026-09-08 · 1.6232929657304709ICE · 2026-09-09 · 0.8116464828652283ICE · 2026-09-10 · 0.3671734089152352ICE · 2026-09-11 · 1.391393970626126ICE · 2026-09-14 · 1.6168513269775815ICE · 2026-09-15 · 1.0693120329812018ICE · 2026-09-16 · -0.7343468178304704ICE · 2026-09-17 · -1.2496779180623463ICE · 2026-09-18 · 0.14815769131666912ICE · 2026-09-21 · 0.08374130378767575ICE · 2026-09-22 · -1.3688482349909776ICE · 2026-09-23 · 0.7150219015717596ICE · 2026-09-24 · 1.0886369492398842ICE · 2026-09-25 · -0.5990724040195801ICE · 2026-09-28 · -1.5009018294254162ICE · 2026-09-29 · -1.96469981963412ICE · 2026-09-30 · -2.0677660396804924ICE · 2026-10-01 · -2.4284978098428383ICE · 2026-10-02 · -3.2787941252254598ICE · 2026-10-05 · -1.9904663746457203ICE · 2026-10-06 · -1.1272867817572774ICE · 2026-10-07 · -1.707034269518175ICE · 2026-10-08 · 0.07085802628188276ICE · Added · 2026-08-13ICE · Locked · 2026-08-13ICE · Insider transaction · 2026-08-13 · S-SaleICE · Insider transaction · 2026-08-19 · S-SaleICE · Insider transaction · 2026-08-20 · S-SaleICE · 8-K filing · 2026-08-20 · 8-KICE · 8-K filing · 2026-08-21 · 8-KICE · Insider transaction · 2026-08-26 · S-SaleICE · Insider transaction · 2026-08-26 · S-SaleICE · Insider transaction · 2026-08-26 · S-SaleICE · Insider transaction · 2026-08-26 · M-ExemptICE · 8-K filing · 2026-08-28 · 8-KICE · Insider transaction · 2026-09-01 · M-ExemptICE · Insider transaction · 2026-09-01 · S-SaleICE · Insider transaction · 2026-09-01 · M-ExemptICE · Insider transaction · 2026-09-01 · S-SaleICE · Insider transaction · 2026-09-01 · S-SaleICE · Insider transaction · 2026-09-01 · S-SaleICE · 8-K filing · 2026-09-08ICE · 8-K filing · 2026-09-10ICE · 8-K filing · 2026-09-10ICE · Insider transaction · 2026-09-14 · S-SaleICE · Dividend · 2026-09-16ICE · 8-K filing · 2026-09-16ICE · 8-K filing · 2026-09-24ICE · 8-K filing · 2026-09-24ICE · 8-K filing · 2026-09-24ICE · 8-K filing · 2026-09-28ICE · 8-K filing · 2026-09-29ICE · 8-K filing · 2026-09-30MP · 2026-08-13 · 0MP · 2026-08-14 · 5.533596837944671MP · 2026-08-17 · 5.120373697448798MP · 2026-08-18 · 1.8145885734818705MP · 2026-08-19 · 1.8325547969816824MP · 2026-08-20 · -1.1139058569888647MP · 2026-08-21 · 7.887172116421141MP · 2026-08-24 · 3.1620553359683896MP · 2026-08-25 · 8.102766798418997MP · 2026-08-26 · 6.557671577434434MP · 2026-08-27 · 6.054617319439458MP · 2026-08-28 · 0.8444125044915722MP · 2026-08-31 · -1.6349263384836377MP · 2026-09-01 · -3.449514911965494MP · 2026-09-02 · -1.7247574559827399MP · 2026-09-03 · -3.377650017966218MP · 2026-09-04 · -2.0301832554796846MP · 2026-09-08 · -0.5210204814947872MP · 2026-09-09 · -2.443406395975572MP · 2026-09-10 · -7.797340998922024MP · 2026-09-11 · -9.252605102407472MP · 2026-09-14 · -8.947179302910527MP · 2026-09-15 · -11.660079051383391MP · 2026-09-16 · -11.983471074380162MP · 2026-09-17 · -11.28278835788717MP · 2026-09-18 · -15.091627739849073MP · 2026-09-21 · -10.168882500898306MP · 2026-09-22 · -10.60905497664389MP · 2026-09-23 · -12.163133309378367MP · 2026-09-24 · -11.426518145885737MP · 2026-09-25 · -12.27093065037728MP · 2026-09-28 · -16.54689184333452MP · 2026-09-29 · -18.379446640316203MP · 2026-09-30 · -15.03772906934961MP · 2026-10-01 · -17.19367588932805MP · 2026-10-02 · -15.612648221343875MP · 2026-10-05 · -15.84620912684153MP · 2026-10-06 · -12.809917355371894MP · 2026-10-07 · -16.798418972332MP · 2026-10-08 · -17.10384477182896MP · Added · 2026-08-13MP · Locked · 2026-08-13MP · Insider transaction · 2026-09-30 · A-AwardVST · 2026-08-13 · 0VST · 2026-08-14 · 1.1816939890710358VST · 2026-08-17 · -0.19808743169397758VST · 2026-08-18 · -4.016393442622942VST · 2026-08-19 · -2.5273224043716027VST · 2026-08-20 · -5.095628415300553VST · 2026-08-21 · -6.960382513661202VST · 2026-08-24 · -7.336065573770497VST · 2026-08-25 · -5.034153005464475VST · 2026-08-26 · -4.351092896174862VST · 2026-08-27 · -4.5013661202185915VST · 2026-08-28 · -6.35928961748634VST · 2026-08-31 · -6.168032786885249VST · 2026-09-01 · -5.683060109289613VST · 2026-09-02 · -2.008196721311478VST · 2026-09-03 · -1.4890710382513674VST · 2026-09-04 · 1.9808743169398895VST · 2026-09-08 · 3.6338797814207595VST · 2026-09-09 · 3.2103825136611874VST · 2026-09-10 · 0.4439890710382599VST · 2026-09-11 · 1.352459016393425VST · 2026-09-14 · -3.872950819672141VST · 2026-09-15 · -3.326502732240442VST · 2026-09-16 · -4.105191256830608VST · 2026-09-17 · -1.9398907103825138VST · 2026-09-18 · -3.913934426229517VST · 2026-09-21 · -3.838797814207652VST · 2026-09-22 · -3.818306010928964VST · 2026-09-23 · -5.758196721311478VST · 2026-09-24 · -5.778688524590166VST · 2026-09-25 · -5.423497267759558VST · 2026-09-28 · -5.724043715846989VST · 2026-09-29 · -3.804644808743163VST · 2026-09-30 · -5.498633879781437VST · 2026-10-01 · -4.542349726775967VST · 2026-10-02 · -4.3579234972677625VST · 2026-10-05 · -1.0314207650273346VST · 2026-10-06 · 9.63114754098359VST · 2026-10-07 · 13.879781420765028VST · 2026-10-08 · 6.65300546448087VST · Added · 2026-08-13VST · Locked · 2026-08-13VST · Insider transaction · 2026-08-24 · P-PurchaseVST · Insider transaction · 2026-08-31 · P-PurchaseVST · Insider transaction · 2026-09-01 · P-PurchaseVST · Insider transaction · 2026-09-08 · S-SaleVST · Insider transaction · 2026-09-08 · S-SaleVST · Insider transaction · 2026-09-08 · S-SaleVST · Insider transaction · 2026-09-08 · S-SaleVST · 8-K filing · 2026-09-10VST · 8-K filing · 2026-09-10VST · Dividend · 2026-09-21VST · 8-K filing · 2026-09-24 · 8-KVST · 8-K filing · 2026-09-29SPY · 2026-08-13 · 0SPY · 2026-08-14 · -0.1979739805625491SPY · 2026-08-17 · -0.669769116059038SPY · 2026-08-18 · -1.3408237774463871SPY · 2026-08-19 · -1.133850979585549SPY · 2026-08-20 · -1.9643132616856018SPY · 2026-08-21 · -1.5632231192471813SPY · 2026-08-24 · -1.8524708181210436SPY · 2026-08-25 · -1.5387977580089474SPY · 2026-08-26 · -1.516943487427358SPY · 2026-08-27 · -0.871599732606565SPY · 2026-08-28 · -1.0965701650640147SPY · 2026-08-31 · -1.3922455905795328SPY · 2026-09-01 · -2.0697279786085265SPY · 2026-09-02 · -1.6352136576335718SPY · 2026-09-03 · -0.6054918496426254SPY · 2026-09-04 · -0.9885843574844344SPY · 2026-09-08 · -1.5323700313673028SPY · 2026-09-09 · -1.9900241682521802SPY · 2026-09-10 · -2.577518383298194SPY · 2026-09-11 · -1.74705610119813SPY · 2026-09-14 · -2.1854270581580737SPY · 2026-09-15 · -2.63408237774464SPY · 2026-09-16 · -3.0634545174062944SPY · 2026-09-17 · -1.9643132616856018SPY · 2026-09-18 · -2.0812978865634713SPY · 2026-09-21 · -0.5630688538077799SPY · 2026-09-22 · -0.5592122178228021SPY · 2026-09-23 · -1.294544145626586SPY · 2026-09-24 · -1.3755335013112657SPY · 2026-09-25 · -0.8394610993983642SPY · 2026-09-28 · -1.5773641178587927SPY · 2026-09-29 · -1.7586260091530748SPY · 2026-09-30 · -1.960456625700624SPY · 2026-10-01 · -1.7856224610479754SPY · 2026-10-02 · -1.0592893505425027SPY · 2026-10-05 · -0.39209132514012035SPY · 2026-10-06 · 0.15555098472772588SPY · 2026-10-07 · -0.08484599166965756SPY · 2026-10-08 · -0.5077904046896786

Company events sit on the lower lane beneath the axis: calendar facts, never observations.

Markers and gaps explained
Long call windowShort call windowNeutral call windowAddedLockedDated testVerdictEarnings8-K filingInsider transactionDividendSplit

Only observed closes are shown. The NYSE session calendar (weekends and full-day holidays, 2026–2027) keeps the line joined across closed days; a missing expected session breaks the line and is named in the notes.

Tap a name above the chart to hide or show its line — the others rescale. ⊙ (or Alt-click) keeps only that line. Hover a name for its window figures. Hover or tap the chart to read every line on a day.

1 notes about this view

Showing the locked book by default: 6 companies and 6 locked theses — most sessions on tape first (a bigger move breaks a tie), from the earliest selected lock date to today. The form's selections override this.

Choose what to chart 12Companies, theses, investor baskets, dates, chart type and benchmark
Companies6/6
Tick up to six. Arrow keys move, space toggles. With nothing selected, the locked names with the most sessions on tape are shown, the biggest move breaking a tie.
Theses6/12
Long · 24
Short · 12
A thesis marks its dates; pick the company to see its price. Each row shows the opening of the thesis; the full sentence is in the row's tooltip and in the thesis windows below.
Investor baskets0/3
Top ten holdings of a public filing, weights renormalized and frozen, priced daily from the tape as an index (start = 100). A 13F is a quarter-end snapshot filed up to 45 days later; the lag prints with the name. Only ARK's file is daily.
Range

Keys: / focus the filter · 1–7 switch display mode

Key numbers 6Volatility, largest drop, momentum and more, name by name
Correlation of daily log returns 6How closely the selected names move together, day to day

Pearson correlation of daily log returns between each pair of selected series, over the dates both carry. Read each cell as how often two names moved together day to day: +1.00 always together, −1.00 always opposite, 0 no pattern.

CCJETNEXEICEMPVST
CCJ1.000.520.010.110.660.49
ETN0.521.00−0.08−0.100.300.47
EXE0.01−0.081.000.280.000.13
ICE0.11−0.100.281.00−0.07−0.25
MP0.660.300.00−0.071.000.23
VST0.490.470.13−0.250.231.00
Event tape 68Earnings, filings, insider trades and dividends for the selected names

Event tape 68

Company events for the selected names, 2026-08-13 → 2026-10-09, newest first.

  1. 2026-10-02 · EXE · Analyst action · Jefferies
  2. 2026-10-02 · EXE · Analyst action · UBS
  3. 2026-10-02 · ICE · Analyst action · Piper Sandler
  4. 2026-10-01 · MP · Analyst action · Baird
  5. 2026-10-01 · VST · Analyst action · Bernstein
  6. 2026-09-30 · MP · Insider transaction · A-Award
  7. 2026-09-30 · CCJ · 8-K filing
  8. 2026-09-30 · ICE · 8-K filing
  9. 2026-09-29 · ICE · 8-K filing
  10. 2026-09-29 · VST · 8-K filing
  11. 2026-09-28 · ICE · 8-K filing
  12. 2026-09-25 · ETN · 8-K filing
  13. 2026-09-24 · ICE · 8-K filing
  14. 2026-09-24 · ICE · 8-K filing
  15. 2026-09-24 · ICE · 8-K filing
  16. 2026-09-24 · VST · 8-K filing · 8-K
  17. 2026-09-21 · VST · Dividend
  18. 2026-09-17 · EXE · 8-K filing · 8-K
  19. 2026-09-16 · ICE · Dividend
  20. 2026-09-16 · EXE · 8-K filing · 8-K
  21. 2026-09-16 · EXE · 8-K filing · 8-K
  22. 2026-09-16 · ICE · 8-K filing
  23. 2026-09-15 · EXE · 8-K filing
  24. 2026-09-14 · EXE · Analyst action · UBS
  25. 2026-09-14 · ICE · Insider transaction · S-Sale
  26. 2026-09-10 · ETN · 8-K filing
  27. 2026-09-10 · ICE · 8-K filing
  28. 2026-09-10 · ICE · 8-K filing
  29. 2026-09-10 · VST · 8-K filing
  30. 2026-09-10 · VST · 8-K filing
  31. 2026-09-09 · EXE · Analyst action · Raymond James
  32. 2026-09-08 · ETN · Analyst action · UBS
  33. 2026-09-08 · VST · Insider transaction · S-Sale
  34. 2026-09-08 · VST · Insider transaction · S-Sale
  35. 2026-09-08 · VST · Insider transaction · S-Sale
  36. 2026-09-08 · VST · Insider transaction · S-Sale
  37. 2026-09-08 · ICE · 8-K filing
  38. 2026-09-01 · ETN · Insider transaction · A-Award
  39. 2026-09-01 · ICE · Insider transaction · M-Exempt
  40. 2026-09-01 · ICE · Insider transaction · S-Sale

28 older events are on the cards below.

Comparison table 6Every figure for every name in one sortable table

One row per selected company; every column names its definition and window on hover. Sort by any column. Figures are observed-close arithmetic — context for a call, never its verdict.

Per-series statistics over 2026-08-13 → 2026-10-09; a dash means the figure needs more observations than the window holds.
CompaniesLastPeriod returnAnnualizedVol (ann.)Vol 20Max drawdownOff highOff lowBest sessionWorst sessionSMA 20SMA 50SMA 200RSI-14Z-scoreBetaSince lockedVersus benchmarkMax favourableMax adverseSessions since lockSessions to deadline
CCJ Long call in force87.12 · 2026-10-08−10.9%−52.5%+43.9%+40.3% · 2026-10-08−20.7% · 2026-08-26 → 2026-10-02−18.9% · 2026-08-26+2.3% · 2026-10-02+7.2% · 2026-08-21−5.9% · 2026-08-28below · 89.98——42.0 · 30–70−1.292.68 · n=39−10.9% · 2026-08-13−10.4%+9.8% · 2026-08-26−12.9% · 2026-10-0239117
ETN Long call in force424.51 · 2026-10-08−6.4%−34.6%+39.3%+42.6% · 2026-10-08−14.2% · 2026-08-17 → 2026-09-01−6.8% · 2026-08-17+8.7% · 2026-09-01+4.0% · 2026-09-11−7.6% · 2026-09-14below · 426.94——46.1 · 30–700.131.98 · n=39−6.4% · 2026-08-13−5.8%+0.46% · 2026-08-17−13.8% · 2026-09-013915
EXE Long call in force88.86 · 2026-10-08−6.1%−33.6%+24.1%+29.4% · 2026-10-08−15.9% · 2026-09-01 → 2026-09-30−11.1% · 2026-09-01+5.7% · 2026-09-30+2.2% · 2026-10-01−5.8% · 2026-09-16above · 88.08——48.0 · 30–70−0.710.16 · n=39−6.1% · 2026-08-13−5.6%+5.6% · 2026-09-01−11.2% · 2026-09-303957
ICE Long call in force155.35 · 2026-10-08+0.07%+0.46%+20.3%+18.0% · 2026-10-08−8.8% · 2026-09-03 → 2026-10-02−5.6% · 2026-09-03+3.5% · 2026-10-02+4.3% · 2026-09-03−2.2% · 2026-09-08above · 154.17——52.7 · 30–70−0.350.38 · n=39+0.07% · 2026-08-13+0.58%+6.0% · 2026-09-03−3.3% · 2026-10-0239180
MP Long call in force46.14 · 2026-10-08−17.1%−70.2%+51.5%+45.2% · 2026-10-08−24.5% · 2026-08-25 → 2026-09-29−23.3% · 2026-08-25+1.6% · 2026-09-29+9.1% · 2026-08-21−5.5% · 2026-09-10below · 48.14——40.0 · 30–70−1.322.48 · n=39−17.1% · 2026-08-13−16.6%+8.1% · 2026-08-25−18.4% · 2026-09-2939308
VST Long call in force156.14 · 2026-10-08+6.7%+51.6%+44.9%+54.5% · 2026-10-08−9.1% · 2026-09-08 → 2026-09-24−6.3% · 2026-10-07+15.1% · 2026-08-24+10.8% · 2026-10-06−6.3% · 2026-10-08above · 143.82——60.3 · 30–701.931.95 · n=39+6.7% · 2026-08-13+7.2%+13.9% · 2026-10-07−7.3% · 2026-08-2439180
Name by name 6Every number for each name, with where it came from

CCJ Long call in force

87.12 latest observed close

2026-10-08 · 40 observations

Window return (anchor → last observed)
−10.9% · 2026-08-13 → 2026-10-08
Since locked, in our direction
−10.9% with the call · base 2026-08-13 close 97.75
Versus benchmark
−10.4% ahead of SPY over the same days
Max adverse move vs the call
−12.9% · 2026-10-02
Max favourable move vs the call
+9.8% · 2026-08-26
Observed sessions since lock
39 · after the base 2026-08-13
Sessions to deadline
117
Sessions with / against
14 with · 26 against · 0 no call · 40 sessions
Observed
2026-08-13 → 2026-10-08 · 40 observations

Company events in the window · 1

  • 2026-09-30 · 8-K filing
Details

Read coverage: complete · 40 source rows · Tape read: complete

Anchor close: 97.75 · 2026-08-13

Latest source fetch: 2026-10-08T23:00:19.146000Z

ETN Long call in force

424.51 latest observed close

2026-10-08 · 40 observations

Window return (anchor → last observed)
−6.4% · 2026-08-13 → 2026-10-08
Since locked, in our direction
−6.4% with the call · base 2026-08-13 close 453.33
Versus benchmark
−5.8% ahead of SPY over the same days
Max adverse move vs the call
−13.8% · 2026-09-01
Max favourable move vs the call
+0.46% · 2026-08-17
Observed sessions since lock
39 · after the base 2026-08-13
Sessions to deadline
15
Sessions with / against
18 with · 22 against · 0 no call · 40 sessions
Observed
2026-08-13 → 2026-10-08 · 40 observations

Company events in the window · 7

  • 2026-08-13 · Insider transaction · P-Purchase
  • 2026-08-17 · Insider transaction
  • 2026-08-28 · Analyst action · Morgan Stanley
  • 2026-09-01 · Insider transaction · A-Award
  • 2026-09-08 · Analyst action · UBS
  • 2026-09-10 · 8-K filing
  • 2026-09-25 · 8-K filing
Details

Read coverage: complete · 40 source rows · Tape read: complete

Anchor close: 453.33 · 2026-08-13

Latest source fetch: 2026-10-08T23:00:19.146000Z

EXE Long call in force

88.86 latest observed close

2026-10-08 · 40 observations

Window return (anchor → last observed)
−6.1% · 2026-08-13 → 2026-10-08
Since locked, in our direction
−6.1% with the call · base 2026-08-13 close 94.68
Versus benchmark
−5.6% ahead of SPY over the same days
Max adverse move vs the call
−11.2% · 2026-09-30
Max favourable move vs the call
+5.6% · 2026-09-01
Observed sessions since lock
39 · after the base 2026-08-13
Sessions to deadline
57
Sessions with / against
20 with · 20 against · 0 no call · 40 sessions
Observed
2026-08-13 → 2026-10-08 · 40 observations

Company events in the window · 13

  • 2026-08-13 · Dividend
  • 2026-08-17 · Analyst action · Barclays
  • 2026-08-17 · Analyst action · Johnson Rice
  • 2026-08-19 · Analyst action · Morgan Stanley
  • 2026-08-26 · Analyst action · Goldman Sachs
  • 2026-09-09 · Analyst action · Raymond James
  • 2026-09-14 · Analyst action · UBS
  • 2026-09-15 · 8-K filing
  • 2026-09-16 · 8-K filing · 8-K
  • 2026-09-16 · 8-K filing · 8-K
  • 2026-09-17 · 8-K filing · 8-K
  • 2026-10-02 · Analyst action · Jefferies
  • 2026-10-02 · Analyst action · UBS
Details

Read coverage: complete · 40 source rows · Tape read: complete

Anchor close: 94.68 · 2026-08-13

Latest source fetch: 2026-10-08T23:00:19.146000Z

ICE Long call in force

155.35 latest observed close

2026-10-08 · 40 observations

Window return (anchor → last observed)
+0.07% · 2026-08-13 → 2026-10-08
Since locked, in our direction
+0.07% with the call · base 2026-08-13 close 155.24
Versus benchmark
+0.58% ahead of SPY over the same days
Max adverse move vs the call
−3.3% · 2026-10-02
Max favourable move vs the call
+6.0% · 2026-09-03
Observed sessions since lock
39 · after the base 2026-08-13
Sessions to deadline
180
Sessions with / against
17 with · 23 against · 0 no call · 40 sessions
Observed
2026-08-13 → 2026-10-08 · 40 observations

Company events in the window · 29

  • 2026-08-13 · Insider transaction · S-Sale
  • 2026-08-19 · Insider transaction · S-Sale
  • 2026-08-20 · Insider transaction · S-Sale
  • 2026-08-20 · 8-K filing · 8-K
  • 2026-08-21 · 8-K filing · 8-K
  • 2026-08-26 · Insider transaction · S-Sale
  • 2026-08-26 · Insider transaction · S-Sale
  • 2026-08-26 · Insider transaction · S-Sale
  • 2026-08-26 · Insider transaction · M-Exempt
  • 2026-08-28 · 8-K filing · 8-K
  • 2026-09-01 · Insider transaction · M-Exempt
  • 2026-09-01 · Insider transaction · S-Sale
  • 2026-09-01 · Insider transaction · M-Exempt
  • 2026-09-01 · Insider transaction · S-Sale
  • 2026-09-01 · Insider transaction · S-Sale
  • 2026-09-01 · Insider transaction · S-Sale
  • 2026-09-08 · 8-K filing
  • 2026-09-10 · 8-K filing
  • 2026-09-10 · 8-K filing
  • 2026-09-14 · Insider transaction · S-Sale
  • 2026-09-16 · Dividend
  • 2026-09-16 · 8-K filing
  • 2026-09-24 · 8-K filing
  • 2026-09-24 · 8-K filing
  • 2026-09-24 · 8-K filing
  • 2026-09-28 · 8-K filing
  • 2026-09-29 · 8-K filing
  • 2026-09-30 · 8-K filing
  • 2026-10-02 · Analyst action · Piper Sandler
Details

Read coverage: complete · 40 source rows · Tape read: complete

Anchor close: 155.24 · 2026-08-13

Latest source fetch: 2026-10-08T23:00:19.146000Z

MP Long call in force

46.14 latest observed close

2026-10-08 · 40 observations

Window return (anchor → last observed)
−17.1% · 2026-08-13 → 2026-10-08
Since locked, in our direction
−17.1% with the call · base 2026-08-13 close 55.66
Versus benchmark
−16.6% ahead of SPY over the same days
Max adverse move vs the call
−18.4% · 2026-09-29
Max favourable move vs the call
+8.1% · 2026-08-25
Observed sessions since lock
39 · after the base 2026-08-13
Sessions to deadline
308
Sessions with / against
16 with · 24 against · 0 no call · 40 sessions
Observed
2026-08-13 → 2026-10-08 · 40 observations

Company events in the window · 3

  • 2026-08-24 · Analyst action · DA Davidson
  • 2026-09-30 · Insider transaction · A-Award
  • 2026-10-01 · Analyst action · Baird
Details

Read coverage: complete · 40 source rows · Tape read: complete

Anchor close: 55.66 · 2026-08-13

Latest source fetch: 2026-10-08T23:00:19.146000Z

VST Long call in force

156.14 latest observed close

2026-10-08 · 40 observations

Window return (anchor → last observed)
+6.7% · 2026-08-13 → 2026-10-08
Since locked, in our direction
+6.7% with the call · base 2026-08-13 close 146.4
Versus benchmark
+7.2% ahead of SPY over the same days
Max adverse move vs the call
−7.3% · 2026-08-24
Max favourable move vs the call
+13.9% · 2026-10-07
Observed sessions since lock
39 · after the base 2026-08-13
Sessions to deadline
180
Sessions with / against
21 with · 19 against · 0 no call · 40 sessions
Observed
2026-08-13 → 2026-10-08 · 40 observations

Company events in the window · 15

  • 2026-08-19 · Analyst action · TD Cowen
  • 2026-08-21 · Analyst action · Morgan Stanley
  • 2026-08-24 · Insider transaction · P-Purchase
  • 2026-08-31 · Insider transaction · P-Purchase
  • 2026-09-01 · Insider transaction · P-Purchase
  • 2026-09-08 · Insider transaction · S-Sale
  • 2026-09-08 · Insider transaction · S-Sale
  • 2026-09-08 · Insider transaction · S-Sale
  • 2026-09-08 · Insider transaction · S-Sale
  • 2026-09-10 · 8-K filing
  • 2026-09-10 · 8-K filing
  • 2026-09-21 · Dividend
  • 2026-09-24 · 8-K filing · 8-K
  • 2026-09-29 · 8-K filing
  • 2026-10-01 · Analyst action · Bernstein
Details

Read coverage: complete · 40 source rows · Tape read: complete

Anchor close: 146.4 · 2026-08-13

Latest source fetch: 2026-10-08T23:00:19.146000Z

Selected thesis windows 6The selected theses as filed, with their dates and tests
CCJ · long Locked
Uranium, upstream of the fleet. Every reactor the grid is leaning on buys fuel on a contracting cycle measured in years, and the supply side keeps demonstrating how little slack it carries: this summer one acid unit went down at the mill that processes Cigar Lake's ore, and the uranium market tightened on the news — the outage lasted roughly twelve days, and twelve days was enough to make the point. Cameco sits at the producing end of that fragile supply, Cigar Lake among its assets, sells fuel services alongside the pounds, and carries an equity stake in Westinghouse — positioned in the mine, the fuel and the reactor layers of one cycle, selling on long-dated contracts to utilities that cannot not buy. The tell in the last print: volumes were lower by plan and reported earnings came down with them, while average realized prices in uranium and fuel services improved — because the scarcity that matters lives in long-dated obligations, not spot headlines, and realized price is where it shows. The expression is the common. The kill takes both halves at once: a quarterly print showing realized prices down year over year AND term contracting stalling. Either alone is weather; together they are the cycle ending. Verdict due March 31, 2027.

2026-08-13 ≤ date · open window

Call band: 2026-08-13 → 2027-03-31 (lock to verdict or deadline).

Exact opening instant: 2026-08-13T13:51:45.550572Z

  • CCJ · Added · 2026-08-13
  • CCJ · Locked · 2026-08-13
  • CCJ · Dated test · 2027-03-31 · pending · deadline verdict: realized-price / term-contracting check
ETN · long Locked
The grid is the bottleneck, and Eaton sells the bottleneck's hardware. Data-center load is arriving years faster than the equipment that carries it can be built — transformers and switchgear quote in years, not quarters — and an order book like that converts a supplier into a tollbooth: pricing power for as long as demand outruns capacity. Eaton is the picks-and-shovels vendor of the American buildout — switchgear, power distribution, the electrical guts of every data center that gets built — and its Electrical Americas segment is where the buildout's checks are cashed. The last print made the case out loud: sales of $8.53 billion, up twenty-one percent — fourteen organic — segment margins at 23.1 percent and still widening, twelve-month rolling orders up forty-one percent, electrical backlog up forty-three percent year over year, and guidance raised on both growth and earnings. Companies with pricing power raise guidance mid-buildout; companies without it talk about efficiency. The expression is the simplest on the book: own the common and let the backlog do the arguing. What kills it is pre-registered and singular: a cut to backlog guidance at any quarterly print. Backlog is the thesis — the day the order book stops growing, the wall has a gate in it and the name comes off. Verdict due October 31, 2026.

2026-08-13 ≤ date · open window

Call band: 2026-08-13 → 2026-10-31 (lock to verdict or deadline).

Exact opening instant: 2026-08-13T13:51:47.872834Z

  • ETN · Added · 2026-08-13
  • ETN · Locked · 2026-08-13
  • ETN · Dated test · 2026-10-31 · pending · deadline verdict: backlog guidance check
EXE · long Locked
Gas production, upstream of the constraint. The buildout is priced in chips and tokens, but it runs on molecules as much as electrons, and the world's two benchmark gas prices spent this year telling incompatible stories: Europe's benchmark climbed all year while Henry Hub got cheaper. That divergence is the most durable spread on the tape, and it did not mean-revert — it widened. Expand Energy produces American gas at American prices — the cheap side of the wedge — which makes it the listed expression of the gap. What it sells is the molecule the buildout burns; what the book is waiting for is the day the world price reaches back into the domestic one. The honest tension is printed with the position: cheap Henry Hub is today's headwind and the whole argument at once, because the wedge only pays when it closes from the American side up, not the European side down. The expression is cash equity, held for that repricing. The kill is arithmetic and judged once, at year-end: if the transatlantic spread closes below thirty points by December 31, 2026, or the European price collapses and stays down for ten straight sessions, the wedge is gone and the thesis goes with it. Verdict due December 31, 2026.

2026-08-13 ≤ date · open window

Call band: 2026-08-13 → 2026-12-31 (lock to verdict or deadline).

Exact opening instant: 2026-08-13T13:51:49.005893Z

  • EXE · Added · 2026-08-13
  • EXE · Locked · 2026-08-13
  • EXE · Dated test · 2026-12-31 · pending · deadline verdict: TTF-HH / TTF spread check
ICE · long Locked
The tollbooth on energy price discovery. The mechanism is indifferent to direction: whether energy rips or collapses, hedgers and speculators pay per contract, so volatility itself is the revenue line — and in a regime whose central argument is about power and fuel, the venue where that argument gets priced clips every side of it. Intercontinental Exchange owns the venues that matter — the Brent complex, where the world's seaborne crude anxiety becomes tradable, and the Dutch hub contract that is Europe's gas benchmark, the price that spent this year climbing while its American counterpart fell — with rates and equity franchises paying the bills in the quiet months. Traffic through those venues is the business, and the tape's violence is the traffic. The expression is the common — owning the venue rather than guessing the direction. The exits are volume facts, not opinions: open interest and energy volumes both falling year over year for two straight monthly reports, or energy clearing revenue down year over year at a quarterly print. A tollbooth thesis dies when traffic falls, and the book pre-registered exactly what counts as traffic. Verdict due June 30, 2027.

2026-08-13 ≤ date · open window

Call band: 2026-08-13 → 2027-06-30 (lock to verdict or deadline).

Exact opening instant: 2026-08-13T13:51:50.746807Z

  • ICE · Added · 2026-08-13
  • ICE · Locked · 2026-08-13
  • ICE · Dated test · 2027-06-30 · pending · deadline verdict: OI / energy ADV / clearing-revenue check
MP · long Locked
The sovereign rare-earth proxy. The mechanism is convexity on geopolitics, not cash flow: every time neodymium exports tighten to squeeze American robotics and defense, Washington's shortest available lever is to fund this company harder — the book owns the hedge the government cannot avoid buying. MP Materials owns Mountain Pass in California, the only scaled rare-earth mining and processing operation in North America, and is building a magnet plant in Texas with federal subsidy behind it, built to supply the Pentagon and U.S. automakers — the only integrated American answer to a supply chain controlled elsewhere, at the stage that matters: magnets, not ore. When the next export squeeze comes, the response does not have to be invented; the asset, the customer and the funding channel already exist, and every squeeze makes them harder to cut. The expression is the common, sized as a hedge rather than a bet on the mine's own economics. The kill is registered in two parts: the geopolitical premise failing — export flows durably normalizing through mid-2027 while the magnet facility's federal offtake or subsidy support is cut or materially delayed — or the asset itself failing, a cut to Mountain Pass output guidance. Verdict due December 31, 2027.

2026-08-13 ≤ date · open window

Call band: 2026-08-13 → 2027-12-31 (lock to verdict or deadline).

Exact opening instant: 2026-08-13T13:51:51.911056Z

  • MP · Added · 2026-08-13
  • MP · Locked · 2026-08-13
  • MP · Dated test · 2027-12-31 · pending · deadline verdict: export-flow / offtake-subsidy / output-guidance check
VST · long Locked
An independent power producer standing directly under data-center load. The mechanism is scarcity repricing: if power is the binding constraint of the buildout, the companies that already own generation get repriced long before anyone can permit, build and interconnect new supply — the queue for new capacity runs years, and ownership today is the only position that does not wait in it. Vistra already owns the fleet. Its generation clears at the capacity auctions where scarcity stops being a narrative and becomes a public price, and its output sells forward into demand that keeps arriving; the second stream is contracted load itself — data-center power agreements at gigawatt scale, signing while new supply stays years away. The thesis wants receipts, not stories, and it names two: forward power and capacity prices holding above prior-year, and gigawatt-scale agreements continuing to sign. The expression is the common, held while both streams keep printing. What kills it is either receipt failing: two consecutive auctions clearing below the prior year, or two straight quarters without a new gigawatt-scale agreement — and the name comes off the wall. Until then the position is the simplest sentence on the book: scarce firm power, already owned, sold forward. Verdict due June 30, 2027.

2026-08-13 ≤ date · open window

Call band: 2026-08-13 → 2027-06-30 (lock to verdict or deadline).

Exact opening instant: 2026-08-13T13:51:53.063776Z

  • VST · Added · 2026-08-13
  • VST · Locked · 2026-08-13
  • VST · Dated test · 2027-06-30 · pending · deadline verdict: capacity-auction / PPA check
Observed price data 240Every observed close behind the chart
Exact source closes and index values; a dash means the comparison anchor is unavailable.
CompaniesObserved dateSource closeIndex% from anchorDrawdownRelativeSource
CCJ2026-08-1397.75100+0.00%+0.00%100FMP
CCJ2026-08-1497.7499.98976982097186−0.01%−0.01%100.1881162227086FMP
CCJ2026-08-1798.58100.84910485933503+0.85%+0.00%101.52911551888843FMP
CCJ2026-08-1896.0398.24040920716112−1.8%−2.6%99.57554174743176FMP
CCJ2026-08-1997.98100.23529411764707+0.24%−0.61%101.38484720078446FMP
CCJ2026-08-2095.5997.79028132992327−2.2%−3.0%99.74967747301432FMP
CCJ2026-08-21102.51104.8695652173913+4.9%+0.00%106.53494409353857FMP
CCJ2026-08-24102.27104.62404092071611+4.6%−0.23%106.59875168822172FMP
CCJ2026-08-25106.96109.42199488491049+9.4%+0.00%111.13209304105465FMP
CCJ2026-08-26107.36109.8312020460358+9.8%+0.00%111.5229420524884FMP
CCJ2026-08-27106.33108.77749360613811+8.8%−0.96%109.73393428393557FMP
CCJ2026-08-28100.01102.31202046035806+2.3%−6.8%103.44638262910681FMP
CCJ2026-08-3198.76101.03324808184144+1.0%−8.0%102.45973928414422FMP
CCJ2026-09-0196.2698.4757033248082−1.5%−10.3%100.55695883628056FMP
CCJ2026-09-0296.3898.59846547314578−1.4%−10.2%100.2375638065903FMP
CCJ2026-09-03100.62102.93606138107418+2.9%−6.3%103.5631276784019FMP
CCJ2026-09-04100.74103.05882352941175+3.1%−6.2%104.08781943034681FMP
CCJ2026-09-08101.97104.31713554987212+4.3%−5.0%105.94053658354812FMP
CCJ2026-09-09100.41102.72122762148337+2.7%−6.5%104.80691046983144FMP
CCJ2026-09-1097.4299.66240409207161−0.34%−9.3%102.29918437530931FMP
CCJ2026-09-1196.6898.90537084398979−1.1%−9.9%100.66402788486408FMP
CCJ2026-09-1493.2695.40664961636828−4.6%−13.1%97.53827752547124FMP
CCJ2026-09-1591.2193.30946291560102−6.7%−15.0%95.83380426568573FMP
CCJ2026-09-1690.992.99232736572891−7.0%−15.3%95.93113402460475FMP
CCJ2026-09-1792.894.93606138107417−5.1%−13.6%96.83826832823232FMP
CCJ2026-09-1891.6293.72890025575448−6.3%−14.7%95.72114236887222FMP
CCJ2026-09-2193.2395.37595907928389−4.6%−13.2%95.91603238344324FMP
CCJ2026-09-2294.7196.89002557544757−3.1%−11.8%97.43489340378414FMP
CCJ2026-09-2390.892.89002557544757−7.1%−15.4%94.10829905136579FMP
CCJ2026-09-2488.1290.14833759590793−9.9%−17.9%91.4056529746668FMP
CCJ2026-09-2588.0790.09718670076725−9.9%−18.0%90.85992038736349FMP
CCJ2026-09-2887.0489.04347826086956−11.0%−18.9%90.47052790528495FMP
CCJ2026-09-2986.8888.87979539641944−11.1%−19.1%90.47083910359429FMP
CCJ2026-09-3086.6788.66496163682865−11.3%−19.3%90.43795858811778FMP
CCJ2026-10-0185.6987.66240409207161−12.3%−20.2%89.25618253529584FMP
CCJ2026-10-0285.1887.14066496163684−12.9%−20.7%88.07361943292716FMP
CCJ2026-10-0587.4789.48337595907928−10.5%−18.5%89.8356136069184FMP
CCJ2026-10-0693.0295.16112531969308−4.8%−13.4%95.01333114747058FMP
CCJ2026-10-0789.0791.12020460358056−8.9%−17.0%91.19758209648907FMP
CCJ2026-10-0887.1289.12531969309462−10.9%−18.9%89.58019934989528FMP
ETN2026-08-13453.33100+0.00%+0.00%100FMP
ETN2026-08-14451.5199.59852645975337−0.40%−0.40%99.79609676496504FMP
ETN2026-08-17455.4100.4566210045662+0.46%+0.00%101.13398520329761FMP
ETN2026-08-18431.3395.14702313987603−4.9%−5.3%96.44011513459738FMP
ETN2026-08-19424.6793.67789469040214−6.3%−6.7%94.75224393645493FMP
ETN2026-08-20415.2991.6087618291311−8.4%−8.8%93.44430061846906FMP
ETN2026-08-21419.292.47126817108949−7.5%−7.9%93.93975615750809FMP
ETN2026-08-24408.6790.14845697394834−9.9%−10.3%91.84995050348401FMP
ETN2026-08-25409.290.26536959830587−9.7%−10.1%91.67607904731648FMP
ETN2026-08-26419.4492.5242097368363−7.5%−7.9%93.94936856475854FMP
ETN2026-08-27416.0491.77420422208988−8.2%−8.6%92.58114120124402FMP
ETN2026-08-28402.7888.84918271457877−11.2%−11.6%89.83427861183667FMP
ETN2026-08-31401.8888.65065184302826−11.3%−11.8%89.90231282922213FMP
ETN2026-09-01390.7186.18666313722895−13.8%−14.2%88.00819333821794FMP
ETN2026-09-02390.8586.21754571724793−13.8%−14.2%87.65082396169798FMP
ETN2026-09-03397.1287.60064412238326−12.4%−12.8%88.13429006547007FMP
ETN2026-09-04410.8590.62934286281518−9.4%−9.8%91.53423600167058FMP
ETN2026-09-08422.1393.1175964529151−6.9%−7.3%94.56670835134157FMP
ETN2026-09-09415.2291.59332053912162−8.4%−8.8%93.45305899917619FMP
ETN2026-09-10409.1590.25434010544195−9.7%−10.2%92.6422101015019FMP
ETN2026-09-11425.3793.83230759049698−6.2%−6.6%95.50075943489486FMP
ETN2026-09-14393.1686.72710828756095−13.3%−13.7%88.66481310420554FMP
ETN2026-09-15392.486.55945999602937−13.4%−13.8%88.90119059099186FMP
ETN2026-09-16397.887.75064522533255−12.2%−12.6%90.5238006868002FMP
ETN2026-09-17409.4690.32272296119824−9.7%−10.1%92.13249375433634FMP
ETN2026-09-18424.7793.69995367612997−6.3%−6.7%95.69158051909304FMP
ETN2026-09-21435.4396.05144155471731−3.9%−4.4%96.59533982751584FMP
ETN2026-09-22440.4597.1588026382547−2.8%−3.3%97.7051819531829FMP
ETN2026-09-23438.7696.78600577945427−3.2%−3.7%98.05537590774006FMP
ETN2026-09-2444097.05953720247943−2.9%−3.4%98.41324434821647FMP
ETN2026-09-25439.9897.05512540533388−2.9%−3.4%97.87676275400416FMP
ETN2026-09-28431.4195.16467032845831−4.8%−5.3%96.68982086845934FMP
ETN2026-09-29433.2795.57496746299606−4.4%−4.9%97.28586193419963FMP
ETN2026-09-30429.7194.78966757108508−5.2%−5.6%96.68513776037615FMP
ETN2026-10-01437.2896.45953279068227−3.5%−4.0%98.213250654087FMP
ETN2026-10-02436.1196.2014426576666−3.8%−4.2%97.23140457167727FMP
ETN2026-10-05432.695.42717225861955−4.6%−5.0%95.80280675313936FMP
ETN2026-10-06445.0998.1823395760263−1.8%−2.3%98.02985317408685FMP
ETN2026-10-07431.3395.14702313987603−4.9%−5.3%95.2278201282092FMP
ETN2026-10-08424.5193.6426003132376−6.4%−6.8%94.1205353606415FMP
EXE2026-08-1394.68100+0.00%+0.00%100FMP
EXE2026-08-1494.78100.1056189269117+0.11%+0.00%100.30419513469107FMP
EXE2026-08-1794.1899.47190536544149−0.53%−0.63%100.14262977166142FMP
EXE2026-08-1895.45100.81326573722012+0.81%+0.00%102.18336458618644FMP
EXE2026-08-1996.03101.42585551330798+1.4%+0.00%102.58906260459786FMP
EXE2026-08-2096.07101.46810308407265+1.5%+0.00%103.50119069897512FMP
EXE2026-08-2196.09101.48922686945501+1.5%+0.00%103.10092435513198FMP
EXE2026-08-2496.33101.74271229404309+1.7%+0.00%103.66303985656309FMP
EXE2026-08-2594.6699.97887621461766−0.02%−1.7%101.5413928918891FMP
EXE2026-08-2696.57101.99619771863115+2.0%+0.00%103.56725443996552FMP
EXE2026-08-2798103.5065483734685+3.5%+0.00%104.41664355953013FMP
EXE2026-08-2898.16103.67553865652724+3.7%+0.00%104.82501853530826FMP
EXE2026-08-3198.16103.67553865652724+3.7%+0.00%105.13933643196587FMP
EXE2026-09-0199.98105.59780312632023+5.6%+0.00%107.82958215744965FMP
EXE2026-09-0299.32104.900718208703+4.9%−0.66%106.64458502821094FMP
EXE2026-09-0399.05104.61554710604139+4.6%−0.93%105.25284450101205FMP
EXE2026-09-0497.91103.41149133924799+3.4%−2.1%104.44400846930526FMP
EXE2026-09-0898.19103.70722433460075+3.7%−1.8%105.32113382604736FMP
EXE2026-09-0996.62102.04900718208702+2.0%−3.4%104.12104106348619FMP
EXE2026-09-1096.87102.31305449936627+2.3%−3.1%105.01996336113248FMP
EXE2026-09-1194.83100.15842839036755+0.16%−5.2%101.9393663089915FMP
EXE2026-09-1493.498.64807773553021−1.4%−6.6%100.85212741682557FMP
EXE2026-09-1594.2399.52471482889733−0.48%−5.8%102.21720008331594FMP
EXE2026-09-1688.7493.72623574144485−6.3%−11.2%96.68823587103658FMP
EXE2026-09-1788.3393.29319814110688−6.7%−11.7%95.16248750328378FMP
EXE2026-09-1887.4992.40599915504856−7.6%−12.5%94.37012252061754FMP
EXE2026-09-2187.6592.57498943810731−7.4%−12.3%93.09920204798307FMP
EXE2026-09-2287.6792.59611322348964−7.4%−12.3%93.11683393570789FMP
EXE2026-09-2387.0491.93071398394592−8.1%−12.9%93.13640587363001FMP
EXE2026-09-2488.6293.59949302915082−6.4%−11.4%94.90494230495563FMP
EXE2026-09-2586.8491.71947613012252−8.3%−13.1%92.49594359512504FMP
EXE2026-09-2885.3190.10350654837347−9.9%−14.7%91.54754466875923FMP
EXE2026-09-2984.1888.91001267427123−11.1%−15.8%90.50159730314328FMP
EXE2026-09-3084.0988.8149556400507−11.2%−15.9%90.5909519600365FMP
EXE2026-10-0185.9690.79002957329952−9.2%−14.0%92.44067095705209FMP
EXE2026-10-0285.5290.32530629488804−9.7%−14.5%91.29235650520698FMP
EXE2026-10-0586.4391.28643852978455−8.7%−13.6%91.64577365815572FMP
EXE2026-10-0688.2393.18757921419518−6.8%−11.8%93.04285014457655FMP
EXE2026-10-0788.1293.07139839459231−6.9%−11.9%93.15043280304863FMP
EXE2026-10-0888.8693.8529784537389−6.1%−11.1%94.33198723346352FMP
ICE2026-08-13155.24100+0.00%+0.00%100FMP
ICE2026-08-14154.7399.67147642360216−0.33%−0.33%99.8691914372461FMP
ICE2026-08-17154.3199.40092759598042−0.60%−0.60%100.07117340955548FMP
ICE2026-08-18156.18100.60551404277247+0.61%+0.00%101.97278945024672FMP
ICE2026-08-19157.24101.28832775057974+1.3%+0.00%102.4499575983941FMP
ICE2026-08-20158.61102.17083225972688+2.2%+0.00%104.21800025989553FMP
ICE2026-08-21161.25103.87142489049212+3.9%+0.00%105.52095282063418FMP
ICE2026-08-24162.99104.99227003349651+5.0%+0.00%106.97393088615958FMP
ICE2026-08-25161.78104.21283174439577+4.2%−0.74%105.84151866058751FMP
ICE2026-08-26161.92104.30301468693635+4.3%−0.66%105.90960352009455FMP
ICE2026-08-27161.24103.86498325173925+3.9%−1.1%104.77823002446236FMP
ICE2026-08-28162.33104.56712187580521+4.6%−0.40%105.72648698869351FMP
ICE2026-08-31160.7103.51713475908271+3.5%−1.4%104.97869602554626FMP
ICE2026-09-01159.6102.80855449626385+2.8%−2.1%104.98138356422291FMP
ICE2026-09-02157.85101.68126771450656+1.7%−3.2%103.37161447247682FMP
ICE2026-09-03164.59106.0229322339603+6.0%+0.00%106.66880314310315FMP
ICE2026-09-04161.26103.87786652924503+3.9%−2.0%104.91504020536375FMP
ICE2026-09-08157.76101.62329296573047+1.6%−4.1%103.2047719622205FMP
ICE2026-09-09156.5100.81164648286523+0.81%−4.9%102.85855661869256FMP
ICE2026-09-10155.81100.36717340891524+0.37%−5.3%103.02259985923885FMP
ICE2026-09-11157.4101.39139397062613+1.4%−4.4%103.1942555075569FMP
ICE2026-09-14157.75101.61685132697758+1.6%−4.2%103.88723098284791FMP
ICE2026-09-15156.9101.0693120329812+1.1%−4.7%103.80358394514771FMP
ICE2026-09-16154.199.26565318216953−0.73%−6.4%102.40271374225323FMP
ICE2026-09-17153.398.75032208193765−1.2%−6.9%100.72895428940159FMP
ICE2026-09-18155.47100.14815769131667+0.15%−5.5%102.2768434729633FMP
ICE2026-09-21155.37100.08374130378768+0.08%−5.6%100.65047276714978FMP
ICE2026-09-22153.11598.63115176500902−1.4%−7.0%99.18581093812162FMP
ICE2026-09-23156.35100.71502190157176+0.72%−5.0%102.03592195568518FMP
ICE2026-09-24156.93101.08863694923988+1.1%−4.7%102.49853868723733FMP
ICE2026-09-25154.3199.40092759598042−0.60%−6.2%100.24242374844266FMP
ICE2026-09-28152.9198.49909817057458−1.5%−7.1%100.07768770643872FMP
ICE2026-09-29152.1998.03530018036588−2.0%−7.5%99.79023724719053FMP
ICE2026-09-30152.0397.93223396031951−2.1%−7.6%99.89054476358567FMP
ICE2026-10-01151.4797.57150219015716−2.4%−8.0%99.34543662047861FMP
ICE2026-10-02150.1596.72120587477454−3.3%−8.8%97.75673253192353FMP
ICE2026-10-05152.1598.00953362535428−2.0%−7.6%98.39533319113946FMP
ICE2026-10-06153.4998.87271321824272−1.1%−6.7%98.71915460114576FMP
ICE2026-10-07152.5998.29296573048182−1.7%−7.3%98.37643419164097FMP
ICE2026-10-08155.35100.07085802628188+0.07%−5.6%100.58160174884571FMP
MP2026-08-1355.66100+0.00%+0.00%100FMP
MP2026-08-1458.74105.53359683794467+5.5%+0.00%105.74294034611175FMP
MP2026-08-1758.51105.1203736974488+5.1%−0.39%105.82918489364343FMP
MP2026-08-1856.67101.81458857348187+1.8%−3.5%103.19829586232336FMP
MP2026-08-1956.68101.83255479698168+1.8%−3.5%103.00042613772152FMP
MP2026-08-2055.0498.88609414301114−1.1%−6.3%100.8674467767709FMP
MP2026-08-2160.05107.88717211642114+7.9%+0.00%109.60047203406162FMP
MP2026-08-2457.42103.16205533596839+3.2%−4.4%105.10917207584198FMP
MP2026-08-2560.17108.102766798419+8.1%+0.00%109.79224744050107FMP
MP2026-08-2659.31106.55767157743443+6.6%−1.4%108.19898909598827FMP
MP2026-08-2759.03106.05461731943946+6.1%−1.9%106.987116742894FMP
MP2026-08-2856.13100.84441250449157+0.84%−6.7%101.962502890744FMP
MP2026-08-3154.7598.36507366151636−1.6%−9.0%99.75389283595639FMP
MP2026-09-0153.7496.5504850880345−3.4%−10.7%98.59105166882864FMP
MP2026-09-0254.798.27524254401726−1.7%−9.1%99.90896762786888FMP
MP2026-09-0353.7896.62234998203378−3.4%−10.6%97.2109543878118FMP
MP2026-09-0454.5397.96981674452032−2.0%−9.4%98.94800120649118FMP
MP2026-09-0855.3799.47897951850521−0.52%−8.0%101.02708834384933FMP
MP2026-09-0954.397.55659360402443−2.4%−9.8%99.5374121625112FMP
MP2026-09-1051.3292.20265900107798−7.8%−14.7%94.64207590588725FMP
MP2026-09-1150.5190.74739489759253−9.3%−16.1%92.36099326556578FMP
MP2026-09-1450.6891.05282069708947−8.9%−15.8%93.08717296269052FMP
MP2026-09-1549.1788.33992094861661−11.7%−18.3%90.72981912556266FMP
MP2026-09-1648.9988.01652892561984−12.0%−18.6%90.79808702428376FMP
MP2026-09-1749.3888.71721164211283−11.3%−17.9%90.49481326011897FMP
MP2026-09-1847.2684.90837226015093−15.1%−21.5%86.7131308192653FMP
MP2026-09-215089.8311174991017−10.2%−16.9%90.33979273458465FMP
MP2026-09-2249.75589.39094502335611−10.6%−17.3%89.89364124826218FMP
MP2026-09-2348.8987.83686669062163−12.2%−18.7%88.98886685677546FMP
MP2026-09-2449.388.57348185411426−11.4%−18.1%89.8088324313439FMP
MP2026-09-2548.8387.72906934962272−12.3%−18.8%88.47175531948469FMP
MP2026-09-2846.4583.45310815666548−16.5%−22.8%84.79056408995042FMP
MP2026-09-2945.4381.6205533596838−18.4%−24.5%83.08164884510708FMP
MP2026-09-3047.2984.96227093065039−15.0%−21.4%86.66122669123209FMP
MP2026-10-0146.0982.80632411067195−17.2%−23.4%84.31181481329533FMP
MP2026-10-0246.9784.38735177865613−15.6%−21.9%85.29082844132455FMP
MP2026-10-0546.8484.15379087315847−15.8%−22.2%84.48504942298635FMP
MP2026-10-0648.5387.1900826446281−12.8%−19.3%87.05466825091236FMP
MP2026-10-0746.3183.201581027668−16.8%−23.0%83.27223418054396FMP
MP2026-10-0846.1482.89615522817104−17.1%−23.3%83.3192423460645FMP
VST2026-08-13146.4100+0.00%+0.00%100FMP
VST2026-08-14148.13101.18169398907104+1.2%+0.00%101.382404771387FMP
VST2026-08-17146.1199.80191256830602−0.20%−1.4%100.47486216448664FMP
VST2026-08-18140.5295.98360655737706−4.0%−5.1%97.2880681071763FMP
VST2026-08-19142.797.4726775956284−2.5%−3.7%98.59054748405511FMP
VST2026-08-20138.9494.90437158469945−5.1%−6.2%96.80594357239181FMP
VST2026-08-21136.2193.0396174863388−7.0%−8.0%94.51713113184091FMP
VST2026-08-24135.6692.6639344262295−7.3%−8.4%94.41290595763475FMP
VST2026-08-25139.0394.96584699453553−5.0%−6.1%96.45001770457272FMP
VST2026-08-26140.0395.64890710382514−4.4%−5.5%97.12219592982912FMP
VST2026-08-27139.8195.49863387978141−4.5%−5.6%96.33831840540054FMP
VST2026-08-28137.0993.64071038251366−6.4%−7.5%94.6789312957038FMP
VST2026-08-31137.3793.83196721311475−6.2%−7.3%95.15678333320866FMP
VST2026-09-01138.0894.31693989071039−5.7%−6.8%96.31030113968048FMP
VST2026-09-02143.4697.99180327868852−2.0%−3.2%99.62081647554267FMP
VST2026-09-03144.2298.51092896174863−1.5%−2.6%99.11103822026854FMP
VST2026-09-04149.3101.98087431693989+2.0%+0.00%102.99910738085562FMP
VST2026-09-08151.72103.63387978142076+3.6%+0.00%105.24664787243665FMP
VST2026-09-09151.1103.21038251366119+3.2%−0.41%105.3059973107644FMP
VST2026-09-10147.05100.44398907103826+0.44%−3.1%103.10144784262863FMP
VST2026-09-11148.38101.35245901639342+1.4%−2.2%103.15462824277711FMP
VST2026-09-14140.7396.12704918032786−3.9%−7.2%98.27477265323499FMP
VST2026-09-15141.5396.67349726775956−3.3%−6.7%99.28884729748847FMP
VST2026-09-16140.3995.89480874316939−4.1%−7.5%98.92534158893524FMP
VST2026-09-17143.5698.06010928961749−1.9%−5.4%100.02491189903967FMP
VST2026-09-18140.6796.08606557377048−3.9%−7.3%98.12841009928525FMP
VST2026-09-21140.7896.16120218579235−3.8%−7.2%96.70572198614629FMP
VST2026-09-22140.8196.18169398907104−3.8%−7.2%96.72257846524191FMP
VST2026-09-23137.9794.24180327868852−5.8%−9.1%95.47780562173746FMP
VST2026-09-24137.9494.22131147540983−5.8%−9.1%95.53543336699576FMP
VST2026-09-25138.4694.57650273224044−5.4%−8.7%95.37715686180748FMP
VST2026-09-28138.0294.27595628415301−5.7%−9.0%95.78686390501292FMP
VST2026-09-29140.8396.19535519125684−3.8%−7.2%97.91735526848319FMP
VST2026-09-30138.3594.50136612021856−5.5%−8.8%96.39107126338541FMP
VST2026-10-01139.7595.45765027322403−4.5%−7.9%97.19315304458895FMP
VST2026-10-02140.0295.64207650273224−4.4%−7.7%96.66604967250319FMP
VST2026-10-05144.8998.96857923497267−1.0%−4.5%99.35815393738051FMP
VST2026-10-06160.5109.63114754098359+9.6%+0.00%109.46088006415218FMP
VST2026-10-07166.72113.87978142076503+13.9%+0.00%113.97648590049754FMP
VST2026-10-08156.14106.65300546448087+6.7%−6.3%107.19734328777845FMP
Source and coverage detail 21Where the data came from and how complete the read was

Page read time: 2026-10-09T09:51:08.749Z

Complete means every row in the requested source range was read with a verified count. It does not mean every expected trading session has a price. Failed, partial or unconfirmed reads are omitted.

  • Security register: complete · 30 source rows · 1 pages
  • Dated security identity: complete · 29 source rows · 1 pages
  • Public theses: complete · 36 source rows · 1 pages
  • Headline tape: complete · 1056 source rows · 3 pages
  • Public merge history: complete · 6 source rows · 1 pages
  • Dated tests: complete · 6 source rows · 1 pages
  • Company events: complete · 68 source rows · 1 pages
  • SPY index: complete · 40 source rows · 1 pages
  • CCJ prices: complete · 40 source rows · 1 pages
  • CCJ tape: complete · 40 source rows · 1 pages
  • ETN prices: complete · 40 source rows · 1 pages
  • ETN tape: complete · 40 source rows · 1 pages
  • EXE prices: complete · 40 source rows · 1 pages
  • EXE tape: complete · 40 source rows · 1 pages
  • ICE prices: complete · 40 source rows · 1 pages
  • ICE tape: complete · 40 source rows · 1 pages
  • MP prices: complete · 40 source rows · 1 pages
  • MP tape: complete · 40 source rows · 1 pages
  • VST prices: complete · 40 source rows · 1 pages
  • VST tape: complete · 40 source rows · 1 pages
  • Investor baskets: complete · 26 source rows · 1 pages

Stored FMP closes retain the source convention. Split and dividend adjustment semantics are unestablished. The comparison is a price ratio, never total return or a thesis verdict.

Session calendar: NYSE weekends and full-day holidays for 2026 and 2027, hard-coded. Early-close days count as sessions. Dates outside that coverage are typed as unclassified.

Every statistic states its definition and window in its tooltip; all are observed-close arithmetic with no estimate, adjustment or forecast.

TAPE ≠ VERDICT