CME
CME · 2026-09-25
close -1.65% — against call
Tape agreement only. TAPE ≠ VERDICT.
CME · 2026-09-28
close -0.47% — against call
Tape agreement only. TAPE ≠ VERDICT.
CME · 2026-09-29
close -0.01% — against call
Tape agreement only. TAPE ≠ VERDICT.
CME · 2026-09-30
close -0.47% — against call
Tape agreement only. TAPE ≠ VERDICT.
CME · 2026-10-01
close 1.19% — with call
Tape agreement only. TAPE ≠ VERDICT.
CME · 2026-10-02
close -0.74% — against call
Tape agreement only. TAPE ≠ VERDICT.
CME · 2026-10-05
close 2.62% — with call
Tape agreement only. TAPE ≠ VERDICT.
CME · 2026-10-06
close 0.06% — with call
Tape agreement only. TAPE ≠ VERDICT.
CME · 2026-10-07
close 0.03% — with call
Tape agreement only. TAPE ≠ VERDICT.
CME · 2026-10-08
close 2.28% — with call
Tape agreement only. TAPE ≠ VERDICT.
EPD
EPD · 2026-09-25
close -1.40% — against call
Tape agreement only. TAPE ≠ VERDICT.
EPD · 2026-09-28
close -0.27% — against call
Tape agreement only. TAPE ≠ VERDICT.
EPD · 2026-09-29
close -1.72% — against call
Tape agreement only. TAPE ≠ VERDICT.
EPD · 2026-09-30
close -1.14% — against call
Tape agreement only. TAPE ≠ VERDICT.
EPD · 2026-10-01
close 0.17% — with call
Tape agreement only. TAPE ≠ VERDICT.
EPD · 2026-10-02
close 1.43% — with call
Tape agreement only. TAPE ≠ VERDICT.
EPD · 2026-10-05
close 1.71% — with call
Tape agreement only. TAPE ≠ VERDICT.
EPD · 2026-10-06
close 1.25% — with call
Tape agreement only. TAPE ≠ VERDICT.
EPD · 2026-10-07
close -0.94% — against call
Tape agreement only. TAPE ≠ VERDICT.
EPD · 2026-10-08
close -0.43% — against call
Tape agreement only. TAPE ≠ VERDICT.
SNDK
SNDK · 2026-09-25
close 1.38% — against call
Tape agreement only. TAPE ≠ VERDICT.
SNDK · 2026-09-28
close -3.65% — with call
Tape agreement only. TAPE ≠ VERDICT.
SNDK · 2026-09-29
close 0.98% — against call
Tape agreement only. TAPE ≠ VERDICT.
SNDK · 2026-09-30
close 0.59% — against call
Tape agreement only. TAPE ≠ VERDICT.
SNDK · 2026-10-01
close 2.75% — against call
Tape agreement only. TAPE ≠ VERDICT.
SNDK · 2026-10-02
close -3.79% — with call
Tape agreement only. TAPE ≠ VERDICT.
SNDK · 2026-10-05
close -0.92% — with call
Tape agreement only. TAPE ≠ VERDICT.
SNDK · 2026-10-06
close -2.56% — with call
Tape agreement only. TAPE ≠ VERDICT.
SNDK · 2026-10-07
close 1.92% — against call
Tape agreement only. TAPE ≠ VERDICT.
SNDK · 2026-10-08
close -4.90% — with call
Tape agreement only. TAPE ≠ VERDICT.
MU
MU · 2026-09-25
close 0.16% — against call
Tape agreement only. TAPE ≠ VERDICT.
MU · 2026-09-28
close -2.61% — with call
Tape agreement only. TAPE ≠ VERDICT.
MU · 2026-09-29
close 1.05% — against call
Tape agreement only. TAPE ≠ VERDICT.
MU · 2026-09-30
close 0.00% — against call
Tape agreement only. TAPE ≠ VERDICT.
MU · 2026-10-01
close 3.03% — against call
Tape agreement only. TAPE ≠ VERDICT.
MU · 2026-10-02
close -2.05% — with call
Tape agreement only. TAPE ≠ VERDICT.
MU · 2026-10-05
close -1.02% — with call
Tape agreement only. TAPE ≠ VERDICT.
MU · 2026-10-06
close -1.73% — with call
Tape agreement only. TAPE ≠ VERDICT.
MU · 2026-10-07
close 4.06% — against call
Tape agreement only. TAPE ≠ VERDICT.
MU · 2026-10-08
close -4.79% — with call
Tape agreement only. TAPE ≠ VERDICT.
NVDA
NVDA · 2026-09-25
close 0.22% — with call
Tape agreement only. TAPE ≠ VERDICT.
NVDA · 2026-09-28
close 1.68% — with call
Tape agreement only. TAPE ≠ VERDICT.
NVDA · 2026-09-29
close -0.72% — against call
Tape agreement only. TAPE ≠ VERDICT.
NVDA · 2026-09-30
close 0.51% — with call
Tape agreement only. TAPE ≠ VERDICT.
NVDA · 2026-10-01
close 1.09% — with call
Tape agreement only. TAPE ≠ VERDICT.
NVDA · 2026-10-02
close 1.34% — with call
Tape agreement only. TAPE ≠ VERDICT.
NVDA · 2026-10-05
close 2.12% — with call
Tape agreement only. TAPE ≠ VERDICT.
NVDA · 2026-10-06
close 0.14% — with call
Tape agreement only. TAPE ≠ VERDICT.
NVDA · 2026-10-07
close -0.74% — against call
Tape agreement only. TAPE ≠ VERDICT.
NVDA · 2026-10-08
close -2.94% — against call
Tape agreement only. TAPE ≠ VERDICT.
GOOGL
GOOGL · 2026-09-25
close 0.46% — with call
Tape agreement only. TAPE ≠ VERDICT.
GOOGL · 2026-09-28
close -0.34% — against call
Tape agreement only. TAPE ≠ VERDICT.
GOOGL · 2026-09-29
close -0.53% — against call
Tape agreement only. TAPE ≠ VERDICT.
GOOGL · 2026-09-30
close 0.93% — with call
Tape agreement only. TAPE ≠ VERDICT.
GOOGL · 2026-10-01
close -1.70% — against call
Tape agreement only. TAPE ≠ VERDICT.
GOOGL · 2026-10-02
close 1.56% — with call
Tape agreement only. TAPE ≠ VERDICT.
GOOGL · 2026-10-05
close 0.86% — with call
Tape agreement only. TAPE ≠ VERDICT.
GOOGL · 2026-10-06
close 0.35% — with call
Tape agreement only. TAPE ≠ VERDICT.
GOOGL · 2026-10-07
close 0.81% — with call
Tape agreement only. TAPE ≠ VERDICT.
GOOGL · 2026-10-08
close -0.63% — against call
Tape agreement only. TAPE ≠ VERDICT.
RCL
RCL · 2026-09-25
close 1.56% — against call
Tape agreement only. TAPE ≠ VERDICT.
RCL · 2026-09-28
close -0.05% — with call
Tape agreement only. TAPE ≠ VERDICT.
RCL · 2026-09-29
close 7.45% — against call
Tape agreement only. TAPE ≠ VERDICT.
RCL · 2026-09-30
close 1.99% — against call
Tape agreement only. TAPE ≠ VERDICT.
RCL · 2026-10-01
close 1.55% — against call
Tape agreement only. TAPE ≠ VERDICT.
RCL · 2026-10-02
close 2.87% — against call
Tape agreement only. TAPE ≠ VERDICT.
RCL · 2026-10-05
close -0.98% — with call
Tape agreement only. TAPE ≠ VERDICT.
RCL · 2026-10-06
close 5.00% — against call
Tape agreement only. TAPE ≠ VERDICT.
RCL · 2026-10-07
close -2.24% — with call
Tape agreement only. TAPE ≠ VERDICT.
RCL · 2026-10-08
close -0.32% — with call
Tape agreement only. TAPE ≠ VERDICT.
STLA
STLA · 2026-09-25
close 2.91% — against call
Tape agreement only. TAPE ≠ VERDICT.
STLA · 2026-09-28
close 0.43% — against call
Tape agreement only. TAPE ≠ VERDICT.
STLA · 2026-09-29
close -4.11% — with call
Tape agreement only. TAPE ≠ VERDICT.
STLA · 2026-09-30
close -1.58% — with call
Tape agreement only. TAPE ≠ VERDICT.
STLA · 2026-10-01
close 7.57% — against call
Tape agreement only. TAPE ≠ VERDICT.
STLA · 2026-10-02
close -6.18% — with call
Tape agreement only. TAPE ≠ VERDICT.
STLA · 2026-10-05
close 2.05% — against call
Tape agreement only. TAPE ≠ VERDICT.
STLA · 2026-10-06
close 2.67% — against call
Tape agreement only. TAPE ≠ VERDICT.
STLA · 2026-10-07
close 0.00% — against call
Tape agreement only. TAPE ≠ VERDICT.
STLA · 2026-10-08
close -1.95% — with call
Tape agreement only. TAPE ≠ VERDICT.
NXT
NXT · 2026-09-25
close 1.10% — with call
Tape agreement only. TAPE ≠ VERDICT.
NXT · 2026-09-28
close -2.13% — against call
Tape agreement only. TAPE ≠ VERDICT.
NXT · 2026-09-29
close 0.23% — with call
Tape agreement only. TAPE ≠ VERDICT.
NXT · 2026-09-30
close -1.74% — against call
Tape agreement only. TAPE ≠ VERDICT.
NXT · 2026-10-01
close 1.99% — with call
Tape agreement only. TAPE ≠ VERDICT.
NXT · 2026-10-02
close 6.06% — with call
Tape agreement only. TAPE ≠ VERDICT.
NXT · 2026-10-05
close -1.58% — against call
Tape agreement only. TAPE ≠ VERDICT.
NXT · 2026-10-06
close 6.17% — with call
Tape agreement only. TAPE ≠ VERDICT.
NXT · 2026-10-07
close -2.33% — against call
Tape agreement only. TAPE ≠ VERDICT.
NXT · 2026-10-08
close -0.91% — against call
Tape agreement only. TAPE ≠ VERDICT.
CEG
CEG · 2026-09-25
close 0.63% — with call
Tape agreement only. TAPE ≠ VERDICT.
CEG · 2026-09-28
close -1.08% — against call
Tape agreement only. TAPE ≠ VERDICT.
CEG · 2026-09-29
close 1.59% — with call
Tape agreement only. TAPE ≠ VERDICT.
CEG · 2026-09-30
close -3.99% — against call
Tape agreement only. TAPE ≠ VERDICT.
CEG · 2026-10-01
close 1.93% — with call
Tape agreement only. TAPE ≠ VERDICT.
CEG · 2026-10-02
close -0.55% — against call
Tape agreement only. TAPE ≠ VERDICT.
CEG · 2026-10-05
close 3.93% — with call
Tape agreement only. TAPE ≠ VERDICT.
CEG · 2026-10-06
close 12.25% — with call
Tape agreement only. TAPE ≠ VERDICT.
CEG · 2026-10-07
close -0.27% — against call
Tape agreement only. TAPE ≠ VERDICT.
CEG · 2026-10-08
close -4.85% — against call
Tape agreement only. TAPE ≠ VERDICT.
EXE
EXE · 2026-09-25
close -2.01% — against call
Tape agreement only. TAPE ≠ VERDICT.
EXE · 2026-09-28
close -1.76% — against call
Tape agreement only. TAPE ≠ VERDICT.
EXE · 2026-09-29
close -1.32% — against call
Tape agreement only. TAPE ≠ VERDICT.
EXE · 2026-09-30
close -0.11% — against call
Tape agreement only. TAPE ≠ VERDICT.
EXE · 2026-10-01
close 2.22% — with call
Tape agreement only. TAPE ≠ VERDICT.
EXE · 2026-10-02
close -0.51% — against call
Tape agreement only. TAPE ≠ VERDICT.
EXE · 2026-10-05
close 1.06% — with call
Tape agreement only. TAPE ≠ VERDICT.
EXE · 2026-10-06
close 2.08% — with call
Tape agreement only. TAPE ≠ VERDICT.
EXE · 2026-10-07
close -0.12% — against call
Tape agreement only. TAPE ≠ VERDICT.
EXE · 2026-10-08
close 0.84% — with call
Tape agreement only. TAPE ≠ VERDICT.
ETN
ETN · 2026-09-25
close -0.00% — against call
Tape agreement only. TAPE ≠ VERDICT.
ETN · 2026-09-28
close -1.95% — against call
Tape agreement only. TAPE ≠ VERDICT.
ETN · 2026-09-29
close 0.43% — with call
Tape agreement only. TAPE ≠ VERDICT.
ETN · 2026-09-30
close -0.82% — against call
Tape agreement only. TAPE ≠ VERDICT.
ETN · 2026-10-01
close 1.76% — with call
Tape agreement only. TAPE ≠ VERDICT.
ETN · 2026-10-02
close -0.27% — against call
Tape agreement only. TAPE ≠ VERDICT.
ETN · 2026-10-05
close -0.80% — against call
Tape agreement only. TAPE ≠ VERDICT.
ETN · 2026-10-06
close 2.89% — with call
Tape agreement only. TAPE ≠ VERDICT.
ETN · 2026-10-07
close -3.09% — against call
Tape agreement only. TAPE ≠ VERDICT.
ETN · 2026-10-08
close -1.58% — against call
Tape agreement only. TAPE ≠ VERDICT.
ICE
ICE · 2026-09-25
close -1.67% — against call
Tape agreement only. TAPE ≠ VERDICT.
ICE · 2026-09-28
close -0.91% — against call
Tape agreement only. TAPE ≠ VERDICT.
ICE · 2026-09-29
close -0.47% — against call
Tape agreement only. TAPE ≠ VERDICT.
ICE · 2026-09-30
close -0.11% — against call
Tape agreement only. TAPE ≠ VERDICT.
ICE · 2026-10-01
close -0.37% — against call
Tape agreement only. TAPE ≠ VERDICT.
ICE · 2026-10-02
close -0.87% — against call
Tape agreement only. TAPE ≠ VERDICT.
ICE · 2026-10-05
close 1.33% — with call
Tape agreement only. TAPE ≠ VERDICT.
ICE · 2026-10-06
close 0.88% — with call
Tape agreement only. TAPE ≠ VERDICT.
ICE · 2026-10-07
close -0.59% — against call
Tape agreement only. TAPE ≠ VERDICT.
ICE · 2026-10-08
close 1.81% — with call
Tape agreement only. TAPE ≠ VERDICT.
MP
MP · 2026-09-25
close -0.95% — against call
Tape agreement only. TAPE ≠ VERDICT.
MP · 2026-09-28
close -4.87% — against call
Tape agreement only. TAPE ≠ VERDICT.
MP · 2026-09-29
close -2.20% — against call
Tape agreement only. TAPE ≠ VERDICT.
MP · 2026-09-30
close 4.09% — with call
Tape agreement only. TAPE ≠ VERDICT.
MP · 2026-10-01
close -2.54% — against call
Tape agreement only. TAPE ≠ VERDICT.
MP · 2026-10-02
close 1.91% — with call
Tape agreement only. TAPE ≠ VERDICT.
MP · 2026-10-05
close -0.28% — against call
Tape agreement only. TAPE ≠ VERDICT.
MP · 2026-10-06
close 3.61% — with call
Tape agreement only. TAPE ≠ VERDICT.
MP · 2026-10-07
close -4.57% — against call
Tape agreement only. TAPE ≠ VERDICT.
MP · 2026-10-08
close -0.37% — against call
Tape agreement only. TAPE ≠ VERDICT.
VST
VST · 2026-09-25
close 0.38% — with call
Tape agreement only. TAPE ≠ VERDICT.
VST · 2026-09-28
close -0.32% — against call
Tape agreement only. TAPE ≠ VERDICT.
VST · 2026-09-29
close 2.04% — with call
Tape agreement only. TAPE ≠ VERDICT.
VST · 2026-09-30
close -1.76% — against call
Tape agreement only. TAPE ≠ VERDICT.
VST · 2026-10-01
close 1.01% — with call
Tape agreement only. TAPE ≠ VERDICT.
VST · 2026-10-02
close 0.19% — with call
Tape agreement only. TAPE ≠ VERDICT.
VST · 2026-10-05
close 3.48% — with call
Tape agreement only. TAPE ≠ VERDICT.
VST · 2026-10-06
close 10.77% — with call
Tape agreement only. TAPE ≠ VERDICT.
VST · 2026-10-07
close 3.88% — with call
Tape agreement only. TAPE ≠ VERDICT.
VST · 2026-10-08
close -6.35% — against call
Tape agreement only. TAPE ≠ VERDICT.
CCJ
CCJ · 2026-09-25
close -0.06% — against call
Tape agreement only. TAPE ≠ VERDICT.
CCJ · 2026-09-28
close -1.17% — against call
Tape agreement only. TAPE ≠ VERDICT.
CCJ · 2026-09-29
close -0.18% — against call
Tape agreement only. TAPE ≠ VERDICT.
CCJ · 2026-09-30
close -0.24% — against call
Tape agreement only. TAPE ≠ VERDICT.
CCJ · 2026-10-01
close -1.13% — against call
Tape agreement only. TAPE ≠ VERDICT.
CCJ · 2026-10-02
close -0.60% — against call
Tape agreement only. TAPE ≠ VERDICT.
CCJ · 2026-10-05
close 2.69% — with call
Tape agreement only. TAPE ≠ VERDICT.
CCJ · 2026-10-06
close 6.35% — with call
Tape agreement only. TAPE ≠ VERDICT.
CCJ · 2026-10-07
close -4.25% — against call
Tape agreement only. TAPE ≠ VERDICT.
CCJ · 2026-10-08
close -2.19% — against call
Tape agreement only. TAPE ≠ VERDICT.
FDX
FDX · 2026-09-25
close 2.26% — against call
Tape agreement only. TAPE ≠ VERDICT.
FDX · 2026-09-28
close 1.33% — against call
Tape agreement only. TAPE ≠ VERDICT.
FDX · 2026-09-29
close -0.75% — with call
Tape agreement only. TAPE ≠ VERDICT.
FDX · 2026-09-30
close -0.83% — with call
Tape agreement only. TAPE ≠ VERDICT.
FDX · 2026-10-01
close 0.69% — against call
Tape agreement only. TAPE ≠ VERDICT.
FDX · 2026-10-02
close 1.15% — against call
Tape agreement only. TAPE ≠ VERDICT.
FDX · 2026-10-05
close -0.42% — with call
Tape agreement only. TAPE ≠ VERDICT.
FDX · 2026-10-06
close -0.03% — with call
Tape agreement only. TAPE ≠ VERDICT.
FDX · 2026-10-07
close 0.00% — against call
Tape agreement only. TAPE ≠ VERDICT.
FDX · 2026-10-08
close 0.93% — against call
Tape agreement only. TAPE ≠ VERDICT.
BWXT
BWXT · 2026-09-25
close -0.15% — against call
Tape agreement only. TAPE ≠ VERDICT.
BWXT · 2026-09-28
close -2.98% — against call
Tape agreement only. TAPE ≠ VERDICT.
BWXT · 2026-09-29
close 2.72% — with call
Tape agreement only. TAPE ≠ VERDICT.
BWXT · 2026-09-30
close -0.73% — against call
Tape agreement only. TAPE ≠ VERDICT.
BWXT · 2026-10-01
close -0.15% — against call
Tape agreement only. TAPE ≠ VERDICT.
BWXT · 2026-10-02
close -1.41% — against call
Tape agreement only. TAPE ≠ VERDICT.
BWXT · 2026-10-05
close 0.36% — with call
Tape agreement only. TAPE ≠ VERDICT.
BWXT · 2026-10-06
close 7.65% — with call
Tape agreement only. TAPE ≠ VERDICT.
BWXT · 2026-10-07
close -2.86% — against call
Tape agreement only. TAPE ≠ VERDICT.
BWXT · 2026-10-08
close 0.48% — with call
Tape agreement only. TAPE ≠ VERDICT.
ORA
ORA · 2026-09-25
close 1.18% — with call
Tape agreement only. TAPE ≠ VERDICT.
ORA · 2026-09-28
close -3.49% — against call
Tape agreement only. TAPE ≠ VERDICT.
ORA · 2026-09-29
close 1.01% — with call
Tape agreement only. TAPE ≠ VERDICT.
ORA · 2026-09-30
close 0.24% — with call
Tape agreement only. TAPE ≠ VERDICT.
ORA · 2026-10-01
close -2.00% — against call
Tape agreement only. TAPE ≠ VERDICT.
ORA · 2026-10-02
close 3.57% — with call
Tape agreement only. TAPE ≠ VERDICT.
ORA · 2026-10-05
close -1.69% — against call
Tape agreement only. TAPE ≠ VERDICT.
ORA · 2026-10-06
close 1.95% — with call
Tape agreement only. TAPE ≠ VERDICT.
ORA · 2026-10-07
close -3.33% — against call
Tape agreement only. TAPE ≠ VERDICT.
ORA · 2026-10-08
close -1.48% — against call
Tape agreement only. TAPE ≠ VERDICT.
DELL
DELL · 2026-09-25
close 5.01% — against call
Tape agreement only. TAPE ≠ VERDICT.
DELL · 2026-09-28
close -3.46% — with call
Tape agreement only. TAPE ≠ VERDICT.
DELL · 2026-09-29
close -0.71% — with call
Tape agreement only. TAPE ≠ VERDICT.
DELL · 2026-09-30
close -0.30% — with call
Tape agreement only. TAPE ≠ VERDICT.
DELL · 2026-10-01
close 0.70% — against call
Tape agreement only. TAPE ≠ VERDICT.
DELL · 2026-10-02
close 3.84% — against call
Tape agreement only. TAPE ≠ VERDICT.
DELL · 2026-10-05
close -1.82% — with call
Tape agreement only. TAPE ≠ VERDICT.
DELL · 2026-10-06
close 3.93% — against call
Tape agreement only. TAPE ≠ VERDICT.
DELL · 2026-10-07
close 0.86% — against call
Tape agreement only. TAPE ≠ VERDICT.
DELL · 2026-10-08
close -0.76% — with call
Tape agreement only. TAPE ≠ VERDICT.
CSX
CSX · 2026-09-25
close -0.36% — with call
Tape agreement only. TAPE ≠ VERDICT.
CSX · 2026-09-28
close -0.04% — with call
Tape agreement only. TAPE ≠ VERDICT.
CSX · 2026-09-29
close 0.36% — against call
Tape agreement only. TAPE ≠ VERDICT.
CSX · 2026-09-30
close -0.89% — with call
Tape agreement only. TAPE ≠ VERDICT.
CSX · 2026-10-01
close 0.06% — against call
Tape agreement only. TAPE ≠ VERDICT.
CSX · 2026-10-02
close 1.91% — against call
Tape agreement only. TAPE ≠ VERDICT.
CSX · 2026-10-05
close 0.00% — against call
Tape agreement only. TAPE ≠ VERDICT.
CSX · 2026-10-06
close 0.15% — against call
Tape agreement only. TAPE ≠ VERDICT.
CSX · 2026-10-07
close -1.45% — with call
Tape agreement only. TAPE ≠ VERDICT.
CSX · 2026-10-08
close 1.13% — against call
Tape agreement only. TAPE ≠ VERDICT.
ODFL
ODFL · 2026-09-25
close -0.93% — with call
Tape agreement only. TAPE ≠ VERDICT.
ODFL · 2026-09-28
close 2.05% — against call
Tape agreement only. TAPE ≠ VERDICT.
ODFL · 2026-09-29
close 0.34% — against call
Tape agreement only. TAPE ≠ VERDICT.
ODFL · 2026-09-30
close -2.04% — with call
Tape agreement only. TAPE ≠ VERDICT.
ODFL · 2026-10-01
close 2.45% — against call
Tape agreement only. TAPE ≠ VERDICT.
ODFL · 2026-10-02
close 1.34% — against call
Tape agreement only. TAPE ≠ VERDICT.
ODFL · 2026-10-05
close -0.61% — with call
Tape agreement only. TAPE ≠ VERDICT.
ODFL · 2026-10-06
close -0.75% — with call
Tape agreement only. TAPE ≠ VERDICT.
ODFL · 2026-10-07
close -1.35% — with call
Tape agreement only. TAPE ≠ VERDICT.
ODFL · 2026-10-08
close 3.44% — against call
Tape agreement only. TAPE ≠ VERDICT.
XOM
XOM · 2026-09-25
close -0.96% — against call
Tape agreement only. TAPE ≠ VERDICT.
XOM · 2026-09-28
close 1.20% — with call
Tape agreement only. TAPE ≠ VERDICT.
XOM · 2026-09-29
close -0.72% — against call
Tape agreement only. TAPE ≠ VERDICT.
XOM · 2026-09-30
close 0.87% — with call
Tape agreement only. TAPE ≠ VERDICT.
XOM · 2026-10-01
close 0.66% — with call
Tape agreement only. TAPE ≠ VERDICT.
XOM · 2026-10-02
close 0.12% — with call
Tape agreement only. TAPE ≠ VERDICT.
XOM · 2026-10-05
close -0.01% — against call
Tape agreement only. TAPE ≠ VERDICT.
XOM · 2026-10-06
close 0.29% — with call
Tape agreement only. TAPE ≠ VERDICT.
XOM · 2026-10-07
close -0.26% — against call
Tape agreement only. TAPE ≠ VERDICT.
XOM · 2026-10-08
close 2.75% — with call
Tape agreement only. TAPE ≠ VERDICT.
TLT
TLT · 2026-09-25
close -0.13% — with call
Tape agreement only. TAPE ≠ VERDICT.
TLT · 2026-09-28
close -0.88% — with call
Tape agreement only. TAPE ≠ VERDICT.
TLT · 2026-09-29
close -0.50% — with call
Tape agreement only. TAPE ≠ VERDICT.
TLT · 2026-09-30
close -0.58% — with call
Tape agreement only. TAPE ≠ VERDICT.
TLT · 2026-10-01
close -0.09% — with call
Tape agreement only. TAPE ≠ VERDICT.
TLT · 2026-10-02
close -0.30% — with call
Tape agreement only. TAPE ≠ VERDICT.
TLT · 2026-10-05
close -0.48% — with call
Tape agreement only. TAPE ≠ VERDICT.
TLT · 2026-10-06
close 0.22% — against call
Tape agreement only. TAPE ≠ VERDICT.
TLT · 2026-10-07
close -0.17% — with call
Tape agreement only. TAPE ≠ VERDICT.
TLT · 2026-10-08
close 0.93% — against call
Tape agreement only. TAPE ≠ VERDICT.
CVE
CVE · 2026-09-25
close -1.12% — against call
Tape agreement only. TAPE ≠ VERDICT.
CVE · 2026-09-28
close 0.55% — with call
Tape agreement only. TAPE ≠ VERDICT.
CVE · 2026-09-29
close -0.45% — against call
Tape agreement only. TAPE ≠ VERDICT.
CVE · 2026-09-30
close 0.39% — with call
Tape agreement only. TAPE ≠ VERDICT.
CVE · 2026-10-01
close 1.83% — with call
Tape agreement only. TAPE ≠ VERDICT.
CVE · 2026-10-02
close 2.37% — with call
Tape agreement only. TAPE ≠ VERDICT.
CVE · 2026-10-05
close -2.87% — against call
Tape agreement only. TAPE ≠ VERDICT.
CVE · 2026-10-06
close -0.73% — against call
Tape agreement only. TAPE ≠ VERDICT.
CVE · 2026-10-07
close -1.95% — against call
Tape agreement only. TAPE ≠ VERDICT.
CVE · 2026-10-08
close 2.81% — with call
Tape agreement only. TAPE ≠ VERDICT.
DHI
DHI · 2026-09-25
close 0.83% — against call
Tape agreement only. TAPE ≠ VERDICT.
DHI · 2026-09-28
close -1.48% — with call
Tape agreement only. TAPE ≠ VERDICT.
DHI · 2026-09-29
close -0.01% — with call
Tape agreement only. TAPE ≠ VERDICT.
DHI · 2026-09-30
close -1.97% — with call
Tape agreement only. TAPE ≠ VERDICT.
DHI · 2026-10-01
close 0.30% — against call
Tape agreement only. TAPE ≠ VERDICT.
DHI · 2026-10-02
close -1.50% — with call
Tape agreement only. TAPE ≠ VERDICT.
DHI · 2026-10-05
close -1.31% — with call
Tape agreement only. TAPE ≠ VERDICT.
DHI · 2026-10-06
close 2.64% — against call
Tape agreement only. TAPE ≠ VERDICT.
DHI · 2026-10-07
close -2.54% — with call
Tape agreement only. TAPE ≠ VERDICT.
DHI · 2026-10-08
close 1.91% — against call
Tape agreement only. TAPE ≠ VERDICT.
TSM
TSM · 2026-09-25
close -0.12% — with call
Tape agreement only. TAPE ≠ VERDICT.
TSM · 2026-09-28
close 0.50% — against call
Tape agreement only. TAPE ≠ VERDICT.
TSM · 2026-09-29
close 0.90% — against call
Tape agreement only. TAPE ≠ VERDICT.
TSM · 2026-09-30
close -0.16% — with call
Tape agreement only. TAPE ≠ VERDICT.
TSM · 2026-10-01
close 0.66% — against call
Tape agreement only. TAPE ≠ VERDICT.
TSM · 2026-10-02
close 2.96% — against call
Tape agreement only. TAPE ≠ VERDICT.
TSM · 2026-10-05
close 2.75% — against call
Tape agreement only. TAPE ≠ VERDICT.
TSM · 2026-10-06
close -0.72% — with call
Tape agreement only. TAPE ≠ VERDICT.
TSM · 2026-10-07
close -2.09% — with call
Tape agreement only. TAPE ≠ VERDICT.
TSM · 2026-10-08
close -3.01% — with call
Tape agreement only. TAPE ≠ VERDICT.
CACI
CACI · 2026-09-25
close 0.24% — with call
Tape agreement only. TAPE ≠ VERDICT.
CACI · 2026-09-28
close -0.31% — against call
Tape agreement only. TAPE ≠ VERDICT.
CACI · 2026-09-29
close -1.34% — against call
Tape agreement only. TAPE ≠ VERDICT.
CACI · 2026-09-30
close 0.16% — with call
Tape agreement only. TAPE ≠ VERDICT.
CACI · 2026-10-01
close 2.95% — with call
Tape agreement only. TAPE ≠ VERDICT.
CACI · 2026-10-02
close -1.92% — against call
Tape agreement only. TAPE ≠ VERDICT.
CACI · 2026-10-05
close 1.49% — with call
Tape agreement only. TAPE ≠ VERDICT.
CACI · 2026-10-06
close -3.93% — against call
Tape agreement only. TAPE ≠ VERDICT.
CACI · 2026-10-07
close -2.97% — against call
Tape agreement only. TAPE ≠ VERDICT.
CACI · 2026-10-08
close 3.02% — with call
Tape agreement only. TAPE ≠ VERDICT.